Skip to main content

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,784,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 500,450 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,083,499 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,250,099 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,784,544 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,057,100 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,528,800 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 1,279,434 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,690,740 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 5,964,886 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 784,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 5,234,658 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 12,290,198 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,155,990 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 6,608,900 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 3,813,999 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 31,245,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 26,308,308 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 59,634,432 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 25,391,102 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 4,235,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 4,699,999 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 64,711,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,466,999 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 22,636,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 121,718,016 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 60,884,392 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 212,894,880 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 492,947,968 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 8,911,999 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 8,688,700 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 10,562,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 2,235,596 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 8,720,912 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 12,856,489 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,361,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 10,032,594 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 1,922,400 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 8,684,999 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 3,212,995 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 18,832,100 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 11,187,350 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 9,978,073 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 56,800,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 1,837,798 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 5,621,099 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 13,547,648 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 10,438,998 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 197,207,232 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 37,442,308 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 11,880,998 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 11,962,996 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 22,402,622 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 22,981,224 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 388,228,448 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 254,150,624 +0.00(+0.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0001 538,574,080 -0.00(-50.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0002 552,200,000 +0.00(+100.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 18,874,998 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 52,832,040 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 56,862,028 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 1,440,552,320 -0.00(-50.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0002 13,026,890 +0.00(+100.00%)
May 26, 2023 0.0002 0.0002 0.0001 0.0001 13,753,311 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0001 0.0002 2,476,370 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 6,012,234 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0002 18,381,298 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 12,648,600 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 21,772,384 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 56,230,008 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 41,760,020 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 6,475,000 +0.00(+100.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 11,283,166 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 12,177,502 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 8,788,362 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 9,410,823 +0.00(+100.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 13,426,023 -0.00(-50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 17,303,798 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 18,333,960 +0.00(+100.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 22,123,780 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 54,174,096 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 5,719,626 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 4,733,350 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 9,586,550 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 6,915,097 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 17,095,410 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 68,704,120 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 89,141,944 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 1,098,872,704 -0.00(-50.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 75,668,096 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 90,582,328 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 516,259,104 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 79,472,752 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 149,454,304 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 528,368,448 -0.00(-50.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0002 667,561,280 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 12,969,845 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 25,003,912 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,351,524 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 10,839,972 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 1,106,929,536 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 19,548,108 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0002 24,080,760 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 3,645,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0002 27,008,752 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0002 0.0001 0.0002 69,547,784 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 25,289,542 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 40,468,388 +0.00(+50.00%)
Mar 23, 2023 0.0003 0.0003 0.0001 0.0002 165,735,136 -0.00(-33.33%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 23,538,644 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 1,207,082,240 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0003 12,500,558 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 17,114,444 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 31,838,508 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0002 0.0003 620,108,096 -0.00(-25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 160,345,792 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 16,308,361 +0.00(+0.00%)
Mar 10, 2023 0.0005 0.0005 0.0003 0.0005 206,515,968 +0.00(+0.00%)
Mar 09, 2023 0.0006 0.0006 0.0004 0.0005 21,286,350 -0.00(-16.67%)
Mar 08, 2023 0.0006 0.0006 0.0005 0.0006 10,990,194 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0006 0.0004 0.0006 23,582,436 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0005 32,647,236 +0.00(+0.00%)
Mar 03, 2023 0.0005 0.0005 0.0004 0.0005 20,690,310 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0005 181,768,272 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 15,680,535 -0.00(-20.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 20,824,240 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0005 20,857,156 +0.00(+25.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 99,483,408 +0.00(+0.00%)
Feb 23, 2023 0.0005 0.0005 0.0004 0.0004 71,916,072 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 39,734,068 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0006 0.0004 0.0005 154,688,672 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 215,671,152 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 41,051,296 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0005 215,666,032 -0.00(-28.57%)
Feb 14, 2023 0.0007 0.0007 0.0006 0.0007 101,551,328 +0.00(+16.67%)
Feb 13, 2023 0.0006 0.0007 0.0005 0.0006 147,252,144 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0007 0.0005 0.0006 142,229,840 +0.00(+0.00%)
Feb 09, 2023 0.0009 0.0009 0.0005 0.0006 442,120,800 -0.00(-25.00%)
Feb 08, 2023 0.0006 0.0009 0.0006 0.0008 315,582,048 +0.00(+33.33%)
Feb 07, 2023 0.0006 0.0007 0.0006 0.0006 39,281,080 +0.00(+20.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0005 56,844,344 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 184,825,040 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0006 58,888,120 +0.00(+20.00%)
Feb 01, 2023 0.0006 0.0006 0.0005 0.0005 46,887,712 -0.00(-16.67%)
Jan 31, 2023 0.0006 0.0006 0.0005 0.0006 23,616,288 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0006 0.0005 0.0006 27,255,494 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0006 96,927,016 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0004 0.0006 504,707,040 -0.00(-14.29%)
Jan 25, 2023 0.0007 0.0007 0.0006 0.0007 46,676,496 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 111,726,488 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0006 0.0007 148,240,160 -0.00(-12.50%)
Jan 20, 2023 0.0007 0.0008 0.0006 0.0008 178,372,704 +0.00(+14.29%)
Jan 19, 2023 0.0007 0.0009 0.0006 0.0007 648,679,040 +0.00(+0.00%)
Jan 18, 2023 0.0010 0.0011 0.0007 0.0007 473,635,584 -0.00(-30.00%)
Jan 17, 2023 0.0007 0.0010 0.0007 0.0010 223,426,976 +0.00(+42.86%)
Jan 13, 2023 0.0007 0.0008 0.0006 0.0007 178,137,344 +0.00(+0.00%)
Jan 12, 2023 0.0013 0.0013 0.0006 0.0007 920,289,024 -0.00(-46.15%)
Jan 11, 2023 0.0012 0.0014 0.0012 0.0013 133,190,488 +0.00(+0.00%)
Jan 10, 2023 0.0015 0.0016 0.0012 0.0013 214,956,400 -0.00(-13.33%)
Jan 09, 2023 0.0013 0.0017 0.0013 0.0015 241,033,696 +0.00(+15.38%)
Jan 06, 2023 0.0010 0.0015 0.0010 0.0013 396,171,552 +0.00(+30.00%)
Jan 05, 2023 0.0007 0.0010 0.0007 0.0010 237,408,608 +0.00(+25.00%)
Jan 04, 2023 0.0008 0.0009 0.0006 0.0008 253,238,640 +0.00(+0.00%)
Jan 03, 2023 0.0004 0.0008 0.0003 0.0008 637,058,496 +0.00(+100.00%)
Dec 30, 2022 0.0003 0.0004 0.0002 0.0004 386,118,976 +0.00(+33.33%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0003 374,703,328 +0.00(+50.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0002 8,032,817 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 18,903,916 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0002 7,785,150 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0001 0.0002 109,814,224 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 145,072,256 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0003 12,701,666 +0.00(+50.00%)
Dec 19, 2022 0.0003 0.0003 0.0002 0.0002 18,038,006 -0.00(-33.33%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 136,276,784 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 30,910,932 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 12,065,334 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 19,091,650 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 115,701,240 +0.00(+50.00%)
Dec 09, 2022 0.0003 0.0003 0.0002 0.0002 74,618,704 -0.00(-33.33%)
Dec 08, 2022 0.0003 0.0003 0.0001 0.0003 134,438,432 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 130,452,152 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0001 0.0003 343,306,944 +0.00(+50.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0002 279,387,136 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 29,033,138 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0002 160,348,736 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 50,741,824 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 99,267,896 -0.00(-33.33%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0003 6,928,959 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 752,235 +0.00(+50.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 21,983,332 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 23,653,444 -0.00(-33.33%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0003 22,814,200 +0.00(+50.00%)
Nov 18, 2022 0.0002 0.0003 0.0002 0.0002 112,156,952 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0001 0.0002 1,961,350 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 13,924,616 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0001 0.0002 5,942,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 12,580,300 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 47,938,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0002 1,915,000 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0002 0.0001 0.0002 7,240,250 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0002 0.0001 0.0002 1,780,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0002 0.0002 17,558,750 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 10,308,101 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 101,045,504 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0002 85,615,728 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0002 0.0002 14,622,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0002 0.0002 0.0002 9,221,650 +0.00(+0.00%)
Oct 27, 2022 0.0002 0.0002 0.0002 0.0002 39,507,096 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0002 78,082,672 -0.00(-33.33%)
Oct 25, 2022 0.0003 0.0003 0.0001 0.0003 111,137,504 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 77,326,000 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 77,397,672 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0003 0.0001 0.0003 160,165,632 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0003 70,260,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 7,292,999 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 2,810,000 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 1,330,000 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0003 0.0003 0.0003 6,218,334 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0003 0.0002 0.0003 5,101,300 +0.00(+0.00%)
Oct 11, 2022 0.0003 0.0003 0.0002 0.0003 253,145,232 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0003 0.0002 0.0003 5,550,000 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 5,319,669 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 5,387,632 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0003 0.0003 7,035,644 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 11,523,387 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0003 0.0003 6,020,500 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 59,574,500 -0.00(-25.00%)
Sep 29, 2022 0.0004 0.0004 0.0002 0.0004 213,605,952 -0.00(-20.00%)
Sep 28, 2022 0.0005 0.0005 0.0003 0.0005 22,663,070 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 14,179,231 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 47,649,780 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 1,792,199 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 4,066,672 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 1,263,000 +0.00(+0.00%)
Sep 20, 2022 0.0006 0.0006 0.0005 0.0005 13,336,452 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0005 0.0005 6,267,667 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 2,043,020 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0005 0.0005 27,137,232 -0.00(-16.67%)
Sep 14, 2022 0.0005 0.0006 0.0005 0.0006 3,071,098 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 6,146,448 +0.00(+20.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0005 76,803,392 -0.00(-16.67%)
Sep 09, 2022 0.0006 0.0006 0.0006 0.0006 3,797,099 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0007 0.0005 0.0006 77,897,760 -0.00(-14.29%)
Sep 07, 2022 0.0008 0.0008 0.0006 0.0007 192,773,632 -0.00(-12.50%)
Sep 06, 2022 0.0006 0.0008 0.0005 0.0008 137,620,928 +0.00(+33.33%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 10,971,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.