Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.33 11.33 11.33 40 +0.10(+0.87%)
Aug 30, 2021 11.23 11.23 11.23 11.23 500 -0.00(-0.03%)
Aug 27, 2021 11.28 11.32 11.23 11.23 11,180 -0.17(-1.47%)
Aug 25, 2021 11.40 11.40 11.40 0 +0.51(+4.70%)
Aug 23, 2021 10.89 10.89 10.89 0 -0.49(-4.31%)
Aug 17, 2021 11.38 11.38 11.38 10 -0.03(-0.28%)
Aug 11, 2021 11.41 11.41 11.41 2 +0.16(+1.45%)
Aug 09, 2021 11.25 11.25 11.25 69 -0.01(-0.12%)
Aug 04, 2021 11.26 11.26 11.26 45 -0.49(-4.16%)
Jul 30, 2021 11.75 11.75 11.75 0 +0.25(+2.17%)
Jul 28, 2021 11.50 11.50 11.50 0 +0.22(+1.97%)
Jul 26, 2021 11.28 11.28 11.28 0 +0.02(+0.21%)
Jul 23, 2021 11.09 11.25 11.09 11.25 1,717 -0.12(-1.10%)
Jul 20, 2021 11.38 11.38 11.38 20 +0.22(+1.99%)
Jul 19, 2021 11.16 11.16 11.16 11.16 100 -0.18(-1.59%)
Jul 16, 2021 11.36 11.36 11.34 11.34 566 -0.12(-1.08%)
Jul 07, 2021 11.46 11.46 11.46 30 -0.20(-1.71%)
Jul 06, 2021 11.72 11.72 11.66 11.66 701 +0.19(+1.69%)
Jul 02, 2021 11.40 11.47 11.40 11.47 1,205 -0.34(-2.88%)
Jun 18, 2021 11.81 11.81 11.81 0 -0.21(-1.76%)
Jun 17, 2021 12.02 12.02 12.02 12.02 110 -0.16(-1.32%)
Jun 15, 2021 12.18 12.18 12.18 0 +0.08(+0.65%)
Jun 14, 2021 12.10 12.10 12.07 12.10 397 +0.62(+5.45%)
Jun 01, 2021 11.47 11.47 11.47 0 -0.05(-0.48%)
May 27, 2021 11.53 11.53 11.53 10 +0.27(+2.40%)
May 26, 2021 11.26 11.26 11.26 11.26 119 -0.05(-0.44%)
May 20, 2021 11.31 11.31 11.31 101 +0.26(+2.35%)
May 17, 2021 11.05 11.05 11.05 13 +0.21(+1.96%)
May 11, 2021 10.84 10.84 10.84 5 -0.15(-1.40%)
May 10, 2021 11.07 11.07 10.94 10.99 1,920 +0.08(+0.75%)
May 07, 2021 10.91 10.91 10.91 10.91 200 +0.10(+0.95%)
May 03, 2021 10.81 10.81 10.81 2 +0.26(+2.49%)
Apr 29, 2021 10.54 10.54 10.54 0 +0.00(+0.00%)
Apr 26, 2021 10.54 10.54 10.54 0 +0.18(+1.72%)
Apr 23, 2021 10.37 10.37 10.37 10.37 200 +0.07(+0.68%)
Apr 22, 2021 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 21, 2021 10.30 10.30 10.30 10.30 103 -0.03(-0.25%)
Apr 20, 2021 10.38 10.38 10.32 10.32 329 -0.19(-1.82%)
Apr 19, 2021 10.49 10.51 10.49 10.51 3,717 -0.12(-1.12%)
Apr 16, 2021 10.63 10.63 10.63 10.63 200 +0.05(+0.47%)
Apr 14, 2021 10.58 10.58 10.58 0 +0.05(+0.51%)
Apr 13, 2021 10.43 10.53 10.43 10.53 936 +0.22(+2.13%)
Apr 08, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 01, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 31, 2021 10.31 10.31 10.31 10.31 300 +0.25(+2.51%)
Mar 30, 2021 10.06 10.06 10.06 1 +0.00(+0.00%)
Mar 29, 2021 10.06 10.06 10.06 13 +0.00(+0.00%)
Mar 24, 2021 10.06 10.06 10.06 0 +0.07(+0.69%)
Mar 23, 2021 10.01 10.01 9.982 9.988 4,025 -0.76(-7.06%)
Mar 22, 2021 10.75 10.75 10.75 5 +0.00(+0.00%)
Mar 19, 2021 10.75 10.75 10.75 1 +0.00(+0.00%)
Mar 18, 2021 10.75 10.75 10.75 9 +0.00(+0.00%)
Mar 17, 2021 10.75 10.75 10.75 3 +0.00(+0.00%)
Mar 16, 2021 10.75 10.75 10.75 10.75 188 -0.13(-1.22%)
Mar 15, 2021 10.60 10.91 10.60 10.88 5,301 +0.73(+7.16%)
Mar 12, 2021 10.15 10.15 10.15 16 +0.00(+0.00%)
Mar 11, 2021 10.15 10.15 10.15 10.15 187 +0.60(+6.29%)
Mar 10, 2021 9.552 9.552 9.552 20 +0.00(+0.00%)
Mar 09, 2021 9.530 9.552 9.530 9.552 539 +0.33(+3.57%)
Mar 08, 2021 9.223 9.223 9.223 9.223 721 -0.34(-3.52%)
Mar 04, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 03, 2021 9.560 9.560 9.560 9.560 112 +0.06(+0.64%)
Mar 01, 2021 9.499 9.499 9.499 0 +0.00(+0.00%)
Feb 26, 2021 9.499 9.499 9.499 7 +0.00(+0.00%)
Feb 25, 2021 9.499 9.499 9.499 20 +0.00(+0.00%)
Feb 24, 2021 9.499 9.499 9.499 9.499 1,100 +0.50(+5.61%)
Feb 22, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 19, 2021 8.994 8.994 8.994 15 +0.00(+0.00%)
Feb 17, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 16, 2021 8.994 8.994 8.994 57 +0.00(+0.00%)
Feb 12, 2021 8.994 8.994 8.994 8.994 200 -0.10(-1.13%)
Feb 11, 2021 9.097 9.097 9.097 9.097 227 +0.22(+2.44%)
Feb 10, 2021 8.880 8.880 8.880 95 +0.00(+0.00%)
Feb 05, 2021 8.880 8.880 8.880 0 +0.00(+0.00%)
Feb 04, 2021 8.880 8.880 8.880 8.880 200 +0.40(+4.77%)
Feb 03, 2021 8.476 8.476 8.476 8.476 100 +0.27(+3.35%)
Feb 02, 2021 8.201 8.201 8.201 15 +0.00(+0.00%)
Feb 01, 2021 8.201 8.201 8.201 1 +0.00(+0.00%)
Jan 29, 2021 8.194 8.201 8.194 8.201 700 -0.06(-0.72%)
Jan 27, 2021 8.260 8.260 8.260 0 -0.14(-1.67%)
Jan 26, 2021 8.330 8.400 8.318 8.400 6,390 -0.08(-0.94%)
Jan 21, 2021 8.480 8.480 8.480 0 -0.12(-1.36%)
Jan 20, 2021 8.590 8.597 8.590 8.597 300 +0.01(+0.07%)
Jan 19, 2021 8.512 8.591 8.512 8.591 1,041 +0.26(+3.14%)
Jan 15, 2021 8.406 8.406 8.329 8.329 2,300 +0.00(+0.00%)
Jan 12, 2021 8.329 8.329 8.329 0 +0.03(+0.35%)
Jan 11, 2021 8.300 8.355 8.300 8.300 218 +0.04(+0.54%)
Jan 08, 2021 8.255 8.255 8.255 8.255 500 +0.01(+0.10%)
Jan 07, 2021 8.165 8.247 8.165 8.247 1,200 -0.00(-0.03%)
Jan 06, 2021 8.250 8.250 8.250 8.250 3,000 +0.32(+4.04%)
Jan 04, 2021 7.930 7.930 7.930 0 -0.58(-6.82%)
Dec 31, 2020 8.510 8.510 8.510 35 +0.35(+4.29%)
Dec 30, 2020 8.160 8.160 8.160 35 +0.00(+0.00%)
Dec 29, 2020 8.160 8.160 8.160 40 +0.00(+0.00%)
Dec 24, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Dec 22, 2020 8.160 8.160 8.160 0 -0.07(-0.91%)
Dec 21, 2020 8.238 8.240 8.235 8.235 1,500 +0.26(+3.32%)
Dec 16, 2020 7.970 7.970 7.970 0 +0.02(+0.25%)
Dec 14, 2020 7.950 7.950 7.950 0 -0.07(-0.91%)
Dec 09, 2020 8.023 8.023 8.023 0 +0.00(+0.00%)
Dec 08, 2020 8.023 8.023 8.023 8.023 810 +0.16(+1.98%)
Dec 04, 2020 7.867 7.867 7.867 0 +0.00(+0.00%)
Dec 03, 2020 7.867 7.867 7.867 10 +0.00(+0.00%)
Dec 02, 2020 7.867 7.867 7.867 7.867 200 +0.04(+0.47%)
Dec 01, 2020 7.830 7.830 7.830 48 +0.00(+0.00%)
Nov 30, 2020 7.841 7.841 7.830 7.830 200 -0.27(-3.31%)
Nov 27, 2020 8.000 8.098 8.000 8.098 2,500 +0.85(+11.80%)
Nov 24, 2020 7.244 7.244 7.244 0 +0.00(+0.00%)
Nov 23, 2020 7.217 7.244 7.217 7.244 416 -0.20(-2.64%)
Nov 19, 2020 7.440 7.440 7.440 0 +1.76(+30.99%)
Nov 18, 2020 5.680 5.680 5.680 73 +0.00(+0.00%)
Nov 17, 2020 5.680 5.680 5.680 8 +0.00(+0.00%)
Nov 13, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Nov 12, 2020 5.680 5.680 5.680 10 +0.00(+0.00%)
Nov 09, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Nov 04, 2020 5.680 5.680 5.680 0 -0.10(-1.81%)
Nov 03, 2020 5.785 5.785 5.785 5.785 220 -0.02(-0.33%)
Nov 02, 2020 5.780 5.804 5.780 5.804 850 +0.19(+3.46%)
Oct 30, 2020 5.676 5.676 5.610 5.610 1,000 -0.33(-5.62%)
Oct 29, 2020 5.944 5.944 5.944 9 +0.00(+0.00%)
Oct 28, 2020 5.944 5.944 5.944 5.944 700 -0.40(-6.34%)
Oct 27, 2020 6.347 6.347 6.347 10 +0.00(+0.00%)
Oct 26, 2020 6.347 6.347 6.347 1 +0.00(+0.00%)
Oct 22, 2020 6.347 6.347 6.347 0 +0.00(+0.00%)
Oct 20, 2020 6.347 6.347 6.347 0 -0.14(-2.14%)
Oct 19, 2020 6.486 6.486 6.486 30 +0.00(+0.00%)
Oct 16, 2020 6.473 6.486 6.473 6.486 400 -0.03(-0.49%)
Oct 15, 2020 6.518 6.518 6.518 8 +0.00(+0.00%)
Oct 13, 2020 6.518 6.518 6.518 0 -0.14(-2.14%)
Oct 09, 2020 6.660 6.660 6.660 0 +0.28(+4.32%)
Oct 07, 2020 6.384 6.384 6.384 0 +0.12(+1.97%)
Oct 06, 2020 6.260 6.260 6.260 6.260 201 -0.21(-3.29%)
Oct 05, 2020 6.398 6.473 6.398 6.473 1,175 +0.67(+11.61%)
Oct 02, 2020 5.505 5.803 5.505 5.800 6,800 +1.60(+37.96%)
Oct 01, 2020 4.194 4.204 4.194 4.204 200 -0.16(-3.58%)
Sep 29, 2020 4.360 4.360 4.360 0 +0.00(+0.00%)
Sep 28, 2020 4.360 4.360 4.360 4.360 200 +0.11(+2.59%)
Sep 25, 2020 4.250 4.250 4.250 4.250 700 -0.44(-9.39%)
Sep 21, 2020 4.690 4.690 4.690 0 -0.29(-5.82%)
Sep 17, 2020 4.980 4.980 4.980 0 -0.07(-1.44%)
Sep 15, 2020 5.053 5.053 5.053 0 -0.03(-0.53%)
Sep 14, 2020 5.080 5.080 5.080 25 +0.00(+0.00%)
Sep 10, 2020 5.080 5.080 5.080 0 +0.03(+0.59%)
Sep 09, 2020 5.050 5.050 5.050 5.050 166 -0.08(-1.62%)
Sep 04, 2020 5.133 5.133 5.133 0 -0.12(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.