Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2017 17.15 17.15 17.15 0 -0.69(-3.85%)
Aug 03, 2017 17.84 17.84 17.84 0 +0.01(+0.04%)
Aug 02, 2017 17.83 17.83 17.83 17.83 1,000 -0.18(-0.98%)
Jul 31, 2017 18.01 18.01 18.01 0 -0.13(-0.73%)
Jul 28, 2017 18.14 18.14 18.14 18.14 369 -0.05(-0.30%)
Jul 17, 2017 18.20 18.20 18.20 0 +0.45(+2.54%)
Jul 07, 2017 17.74 17.74 17.74 0 -0.00(-0.02%)
Jul 05, 2017 17.75 17.75 17.75 0 +0.46(+2.65%)
Jul 03, 2017 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 19, 2017 17.29 17.29 17.29 0 -0.01(-0.05%)
Jun 14, 2017 17.30 17.30 17.30 10 +0.02(+0.09%)
Jun 13, 2017 17.28 17.28 17.28 17.28 2,000 +0.18(+1.07%)
Jun 05, 2017 17.10 17.10 17.10 50 +0.46(+2.78%)
May 04, 2017 16.64 16.64 16.64 0 -0.16(-0.92%)
May 02, 2017 16.79 16.79 16.79 0 -0.11(-0.62%)
Apr 28, 2017 16.90 16.90 16.90 7 -0.07(-0.42%)
Apr 27, 2017 16.97 16.97 16.97 16.97 326 -0.33(-1.89%)
Apr 18, 2017 17.30 17.30 17.30 0 +0.11(+0.67%)
Apr 11, 2017 17.18 17.18 17.18 0 +0.37(+2.19%)
Mar 28, 2017 16.82 16.82 16.82 50 +0.01(+0.05%)
Mar 27, 2017 16.84 16.84 16.81 16.81 500 +0.08(+0.47%)
Mar 20, 2017 16.73 16.73 16.73 0 -0.03(-0.19%)
Mar 10, 2017 16.76 16.76 16.76 0 -0.34(-2.01%)
Mar 06, 2017 17.10 17.10 17.10 0 -0.06(-0.36%)
Mar 01, 2017 17.16 17.16 17.16 0 -0.26(-1.52%)
Feb 21, 2017 17.43 17.43 17.43 0 -0.18(-1.01%)
Feb 03, 2017 17.61 17.61 17.61 0 +0.00(+0.02%)
Feb 02, 2017 17.60 17.60 17.60 17.60 925 -0.12(-0.70%)
Jan 26, 2017 17.73 17.73 17.73 7 +0.13(+0.73%)
Jan 25, 2017 17.60 17.60 17.60 17.60 200 +0.30(+1.72%)
Jan 19, 2017 17.30 17.30 17.30 0 +0.17(+1.01%)
Jan 04, 2017 17.13 17.13 17.13 0 +0.16(+0.94%)
Jan 03, 2017 16.97 16.97 16.97 16.97 150 +0.12(+0.73%)
Dec 15, 2016 16.85 16.85 16.85 0 -0.45(-2.60%)
Dec 14, 2016 17.30 17.30 17.30 17.30 1,482 +0.45(+2.69%)
Dec 08, 2016 16.84 16.84 16.84 0 +0.44(+2.67%)
Nov 22, 2016 16.41 16.41 16.41 0 +0.06(+0.35%)
Nov 21, 2016 16.37 16.37 16.34 16.35 600 +0.20(+1.22%)
Nov 18, 2016 16.15 16.15 16.15 16.15 1,000 -0.02(-0.11%)
Nov 17, 2016 16.02 16.02 16.17 0 +0.15(+0.96%)
Nov 16, 2016 16.02 16.02 16.02 0 +0.10(+0.62%)
Nov 10, 2016 15.92 15.92 15.92 0 -0.13(-0.80%)
Nov 09, 2016 16.05 16.05 16.05 16.05 1,000 -0.30(-1.82%)
Nov 03, 2016 16.34 16.34 16.34 0 +0.07(+0.42%)
Nov 01, 2016 16.27 16.27 16.27 0 -0.23(-1.38%)
Oct 26, 2016 16.50 16.50 16.50 16 -0.01(-0.08%)
Oct 03, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 30, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 29, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 28, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 27, 2016 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Sep 19, 2016 16.52 16.52 16.52 0 +0.12(+0.73%)
Sep 16, 2016 16.37 16.40 16.37 16.40 600 +0.39(+2.45%)
Sep 13, 2016 16.00 16.00 16.00 0 -0.05(-0.29%)
Sep 12, 2016 16.05 16.05 16.05 16.05 100 -0.64(-3.84%)
Sep 09, 2016 16.67 16.69 16.67 16.69 1,000 -0.30(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.