Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2013 20.82 20.82 20.82 0 +0.83(+4.14%)
Jun 24, 2013 19.99 19.99 19.99 19.99 0 -0.75(-3.61%)
Jun 21, 2013 20.75 20.75 20.74 20.74 600 -0.76(-3.52%)
Jun 20, 2013 21.50 21.50 21.50 21.50 500 -1.19(-5.26%)
Jun 13, 2013 22.69 22.69 22.69 0 -0.17(-0.76%)
Jun 12, 2013 22.87 22.87 22.87 22.87 500 -0.32(-1.39%)
May 07, 2013 23.19 23.19 23.19 23.19 0 +1.25(+5.69%)
Apr 12, 2013 21.94 21.94 21.94 0 -0.30(-1.34%)
Apr 08, 2013 22.24 22.24 22.24 0 +1.73(+8.41%)
Mar 19, 2013 20.51 20.51 20.51 0 +0.80(+4.07%)
Feb 28, 2013 19.71 19.71 19.71 0 -0.10(-0.52%)
Feb 27, 2013 19.81 19.81 19.81 19.81 100 -0.29(-1.42%)
Feb 14, 2013 20.10 20.10 20.10 600 +0.05(+0.25%)
Feb 13, 2013 19.96 20.05 19.96 20.05 700 +0.57(+2.92%)
Jan 28, 2013 19.48 19.48 19.48 0 -0.51(-2.56%)
Jan 22, 2013 19.99 19.99 19.99 0 -0.03(-0.14%)
Jan 17, 2013 20.02 20.02 20.02 0 +0.17(+0.85%)
Jan 16, 2013 19.85 19.85 19.85 19.85 1,000 +0.45(+2.30%)
Jan 02, 2013 19.40 19.40 19.40 19.40 300 -0.09(-0.49%)
Dec 17, 2012 19.50 19.50 19.50 19.50 0 +0.12(+0.64%)
Dec 13, 2012 19.38 19.38 19.38 0 +0.04(+0.21%)
Dec 11, 2012 19.33 19.33 19.33 0 +1.14(+6.25%)
Nov 16, 2012 18.20 18.20 18.20 0 -0.54(-2.90%)
Nov 13, 2012 18.74 18.74 18.74 0 -0.15(-0.78%)
Nov 12, 2012 18.89 18.89 18.89 18.89 100 -0.34(-1.75%)
Nov 08, 2012 19.22 19.22 19.22 19.22 0 +0.05(+0.27%)
Oct 23, 2012 19.17 19.17 19.17 0 -0.46(-2.32%)
Oct 15, 2012 19.63 19.63 19.63 19.63 0 -0.07(-0.37%)
Oct 06, 2012 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 05, 2012 19.70 19.70 19.70 19.70 100 -0.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.