Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 13.28 13.28 13.28 13.28 0 -0.44(-3.23%)
Aug 17, 2011 13.89 13.89 13.71 13.72 1,100 +0.34(+2.52%)
Aug 11, 2011 13.38 13.38 13.38 0 +0.18(+1.40%)
Aug 10, 2011 13.20 13.20 13.20 13.20 600 +1.56(+13.44%)
Aug 08, 2011 11.63 11.63 11.63 11.63 0 +0.16(+1.41%)
Aug 05, 2011 11.47 11.47 11.46 11.47 1,500 -1.43(-11.06%)
Aug 03, 2011 12.90 12.90 12.90 0 +0.00(+0.00%)
Jul 29, 2011 12.90 12.90 12.90 0 -1.32(-9.26%)
Jul 19, 2011 14.22 14.22 14.22 0 +0.04(+0.29%)
Jul 18, 2011 14.18 14.18 14.18 14.18 200 -0.11(-0.74%)
Jul 08, 2011 14.28 14.28 14.28 0 -0.23(-1.57%)
Jul 07, 2011 14.51 14.51 14.51 14.51 200 +0.35(+2.50%)
Jul 05, 2011 14.16 14.16 14.16 0 +0.52(+3.78%)
Jun 29, 2011 13.64 13.64 13.64 0 +0.23(+1.69%)
Jun 28, 2011 13.41 13.41 13.41 13.41 300 -0.30(-2.20%)
Jun 24, 2011 13.71 13.71 13.71 0 -0.63(-4.36%)
Jun 22, 2011 14.34 14.34 14.34 0 +0.03(+0.20%)
Jun 21, 2011 14.31 14.31 14.31 14.31 300 -0.25(-1.74%)
Jun 10, 2011 14.56 14.56 14.56 14.56 0 +0.11(+0.77%)
Jun 09, 2011 14.52 14.52 14.45 14.45 4,100 +0.02(+0.15%)
Jun 03, 2011 14.43 14.43 14.43 0 +0.03(+0.23%)
May 17, 2011 14.40 14.40 14.40 0 -0.07(-0.48%)
May 16, 2011 14.47 14.47 14.47 14.47 7,400 -0.06(-0.39%)
May 05, 2011 14.53 14.53 14.53 14.53 0 -0.23(-1.57%)
Apr 28, 2011 14.76 14.76 14.76 0 +0.06(+0.42%)
Apr 20, 2011 14.70 14.70 14.70 7,400 +0.02(+0.16%)
Apr 12, 2011 14.67 14.67 14.67 14.67 0 -0.20(-1.35%)
Apr 11, 2011 14.88 14.88 14.88 14.88 200 +0.04(+0.27%)
Apr 08, 2011 14.84 14.84 14.84 14.84 200 -0.00(-0.01%)
Mar 30, 2011 14.84 14.84 14.84 14.84 0 +0.32(+2.19%)
Mar 23, 2011 14.52 14.52 14.52 14.52 0 +0.09(+0.63%)
Mar 22, 2011 14.43 14.43 14.43 14.43 500 +0.27(+1.93%)
Mar 17, 2011 14.15 14.15 14.15 14.15 0 -0.17(-1.21%)
Mar 16, 2011 14.29 14.33 14.29 14.33 1,000 +0.11(+0.75%)
Mar 15, 2011 14.08 14.24 14.08 14.22 4,600 -0.28(-1.96%)
Mar 08, 2011 14.50 14.50 14.50 14.50 0 -0.17(-1.14%)
Mar 04, 2011 14.67 14.67 14.67 14.67 0 -0.15(-1.01%)
Mar 03, 2011 14.82 14.82 14.82 14.82 500 +0.50(+3.49%)
Mar 01, 2011 14.32 14.32 14.32 0 -0.22(-1.49%)
Feb 28, 2011 14.54 14.54 14.54 14.54 300 +0.29(+2.04%)
Feb 25, 2011 14.16 14.24 14.16 14.24 600 -0.15(-1.01%)
Feb 24, 2011 14.33 14.39 14.33 14.39 2,400 +0.12(+0.84%)
Feb 23, 2011 14.30 14.30 14.27 14.27 800 -0.13(-0.90%)
Feb 22, 2011 14.41 14.42 14.40 14.40 2,500 -0.30(-2.04%)
Feb 18, 2011 14.70 14.70 14.70 14.70 500 +0.01(+0.07%)
Feb 17, 2011 14.82 14.82 14.69 14.69 1,500 -0.20(-1.31%)
Feb 14, 2011 14.89 14.89 14.89 0 +0.20(+1.38%)
Feb 11, 2011 14.44 14.68 14.42 14.68 4,800 +0.25(+1.71%)
Feb 10, 2011 14.04 14.44 14.02 14.44 3,600 -0.71(-4.71%)
Feb 08, 2011 15.15 15.15 15.15 0 -0.08(-0.54%)
Feb 07, 2011 15.23 15.23 15.23 15.23 100 +0.07(+0.43%)
Feb 02, 2011 15.17 15.17 15.17 0 +0.06(+0.38%)
Feb 01, 2011 15.11 15.11 15.11 15.11 600 +0.21(+1.41%)
Jan 31, 2011 14.92 14.92 14.90 14.90 3,000 -0.13(-0.87%)
Jan 28, 2011 15.10 15.10 15.03 15.03 300 +0.02(+0.13%)
Jan 26, 2011 15.01 15.01 15.01 0 -0.07(-0.50%)
Jan 20, 2011 15.09 15.09 15.09 0 +0.55(+3.78%)
Jan 13, 2011 14.54 14.54 14.54 0 -0.03(-0.18%)
Jan 12, 2011 14.55 14.56 14.55 14.56 500 +0.25(+1.73%)
Jan 07, 2011 14.31 14.31 14.31 0 +0.27(+1.93%)
Jan 06, 2011 14.09 14.09 14.04 14.04 2,500 +0.15(+1.08%)
Jan 05, 2011 13.89 13.89 13.89 13.89 400 +0.05(+0.34%)
Dec 30, 2010 13.85 13.85 13.85 0 -0.00(-0.03%)
Dec 29, 2010 13.93 13.93 13.85 13.85 1,000 -0.02(-0.14%)
Dec 23, 2010 13.87 13.87 13.87 0 +0.33(+2.44%)
Dec 21, 2010 13.54 13.54 13.54 0 -0.39(-2.80%)
Dec 17, 2010 13.93 13.93 13.93 0 -0.01(-0.05%)
Dec 14, 2010 13.94 13.94 13.94 0 +0.19(+1.41%)
Dec 13, 2010 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Dec 10, 2010 13.74 13.74 13.74 13.74 400 -0.13(-0.96%)
Dec 02, 2010 13.88 13.88 13.88 0 +0.27(+1.97%)
Dec 01, 2010 13.61 13.61 13.61 13.61 100 +0.32(+2.44%)
Nov 22, 2010 13.28 13.28 13.28 13.28 0 -0.17(-1.28%)
Nov 19, 2010 13.46 13.46 13.46 13.46 300 -0.00(-0.01%)
Nov 18, 2010 13.57 13.57 13.46 13.46 2,000 +0.05(+0.37%)
Nov 16, 2010 13.41 13.41 13.41 13.41 0 -0.19(-1.41%)
Nov 15, 2010 13.64 13.64 13.60 13.60 800 +0.01(+0.07%)
Nov 12, 2010 13.59 13.59 13.59 13.59 100 -0.16(-1.13%)
Nov 08, 2010 13.75 13.75 13.75 13.75 0 +0.50(+3.77%)
Oct 29, 2010 13.25 13.25 13.25 0 +0.24(+1.87%)
Oct 28, 2010 13.01 13.03 13.00 13.00 1,900 +0.04(+0.33%)
Oct 26, 2010 12.96 12.96 12.96 0 +0.16(+1.22%)
Oct 25, 2010 12.81 12.81 12.81 12.81 800 +0.01(+0.04%)
Oct 22, 2010 12.80 12.80 12.80 12.80 500 -0.21(-1.58%)
Oct 18, 2010 13.01 13.01 13.01 0 +0.08(+0.63%)
Oct 15, 2010 12.92 12.92 12.92 12.92 200 +0.23(+1.81%)
Oct 12, 2010 12.69 12.69 12.69 0 -0.08(-0.64%)
Oct 06, 2010 12.78 12.78 12.78 0 +0.36(+2.88%)
Oct 05, 2010 12.42 12.42 12.42 12.42 900 +0.10(+0.83%)
Oct 04, 2010 12.49 12.49 12.32 12.32 2,000 -0.13(-1.06%)
Sep 29, 2010 12.45 12.45 12.45 0 +0.01(+0.07%)
Sep 28, 2010 12.44 12.44 12.44 12.44 1,000 +0.38(+3.15%)
Sep 22, 2010 12.06 12.06 12.06 0 -0.04(-0.33%)
Sep 21, 2010 12.00 12.10 12.00 12.10 2,500 -0.05(-0.40%)
Sep 14, 2010 12.15 12.15 12.15 0 +0.63(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.