Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.918 -0.022 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.316 6.393 6.313 6.367 10,120 +0.01(+0.13%)
Aug 30, 2021 6.384 6.401 6.350 6.359 4,502 +0.01(+0.13%)
Aug 27, 2021 6.359 6.410 6.342 6.350 12,534 -0.06(-0.93%)
Aug 26, 2021 6.307 6.410 6.307 6.410 4,628 +0.08(+1.21%)
Aug 25, 2021 6.316 6.367 6.316 6.333 3,647 +0.00(+0.00%)
Aug 24, 2021 6.359 6.435 6.333 6.333 11,567 +0.01(+0.13%)
Aug 23, 2021 6.418 6.418 6.324 6.324 380 -0.05(-0.80%)
Aug 20, 2021 6.350 6.444 6.344 6.376 16,468 +0.06(+0.95%)
Aug 19, 2021 6.350 6.350 6.316 6.316 11,626 -0.00(-0.02%)
Aug 18, 2021 6.324 6.324 6.317 6.317 588 -0.03(-0.52%)
Aug 17, 2021 6.341 6.350 6.307 6.350 12,610 -0.01(-0.16%)
Aug 16, 2021 6.397 6.401 6.333 6.360 6,542 +0.01(+0.16%)
Aug 13, 2021 6.416 6.416 6.324 6.350 8,232 -0.07(-1.06%)
Aug 11, 2021 6.418 6.418 6.418 45 +0.01(+0.13%)
Aug 10, 2021 6.401 6.410 6.401 6.410 8,931 +0.07(+1.07%)
Aug 09, 2021 6.405 6.405 6.342 6.342 836 -0.03(-0.53%)
Aug 06, 2021 6.359 6.384 6.359 6.376 1,102 -0.01(-0.20%)
Aug 05, 2021 6.393 6.398 6.376 6.389 2,797 +0.02(+0.33%)
Aug 04, 2021 6.299 6.367 6.299 6.367 3,568 +0.03(+0.54%)
Aug 03, 2021 6.291 6.376 6.291 6.333 8,180 +0.01(+0.13%)
Aug 02, 2021 6.393 6.393 6.325 6.325 16,620 -0.01(-0.13%)
Jul 30, 2021 6.435 6.435 6.240 6.333 29,137 -0.12(-1.84%)
Jul 29, 2021 6.435 6.452 6.435 6.452 3,331 +0.02(+0.26%)
Jul 28, 2021 6.415 6.435 6.410 6.435 2,724 +0.03(+0.40%)
Jul 27, 2021 6.401 6.418 6.401 6.410 1,355 +0.03(+0.40%)
Jul 26, 2021 6.393 6.393 6.384 6.384 651 +0.01(+0.13%)
Jul 23, 2021 6.376 6.376 6.308 6.376 7,377 +0.00(+0.00%)
Jul 22, 2021 6.350 6.554 6.333 6.376 33,581 +0.05(+0.81%)
Jul 21, 2021 6.300 6.325 6.300 6.325 2,051 -0.01(-0.13%)
Jul 20, 2021 6.308 6.359 6.304 6.333 5,766 -0.02(-0.27%)
Jul 19, 2021 6.316 6.350 6.308 6.350 12,506 -0.04(-0.66%)
Jul 16, 2021 6.376 6.393 6.342 6.393 4,484 +0.01(+0.13%)
Jul 15, 2021 6.317 6.384 6.309 6.384 15,302 +0.05(+0.81%)
Jul 14, 2021 6.359 6.367 6.299 6.333 6,785 +0.00(+0.00%)
Jul 13, 2021 6.325 6.333 6.299 6.333 4,296 +0.01(+0.13%)
Jul 12, 2021 6.325 6.325 6.282 6.325 9,436 +0.00(+0.05%)
Jul 09, 2021 6.376 6.376 6.299 6.321 9,565 -0.05(-0.85%)
Jul 08, 2021 6.359 6.393 6.343 6.376 3,647 +0.03(+0.53%)
Jul 07, 2021 6.333 6.342 6.300 6.342 2,749 +0.03(+0.47%)
Jul 06, 2021 6.299 6.312 6.299 6.312 493 +0.00(+0.07%)
Jul 02, 2021 6.291 6.328 6.291 6.308 7,927 +0.01(+0.13%)
Jul 01, 2021 6.384 6.384 6.291 6.299 6,374 -0.02(-0.32%)
Jun 30, 2021 6.304 6.320 6.282 6.320 18,682 +0.04(+0.66%)
Jun 29, 2021 6.266 6.316 6.266 6.278 24,176 +0.02(+0.34%)
Jun 28, 2021 6.274 6.274 6.240 6.257 3,364 -0.02(-0.35%)
Jun 25, 2021 6.274 6.282 6.274 6.279 3,605 +0.00(+0.08%)
Jun 24, 2021 6.266 6.282 6.242 6.274 6,522 +0.04(+0.68%)
Jun 23, 2021 6.232 6.257 6.232 6.232 2,202 -0.03(-0.41%)
Jun 22, 2021 6.266 6.266 6.223 6.257 5,781 +0.01(+0.16%)
Jun 21, 2021 6.270 6.270 6.232 6.247 2,373 -0.02(-0.30%)
Jun 18, 2021 6.282 6.282 6.266 6.266 8,735 -0.03(-0.40%)
Jun 17, 2021 6.257 6.291 6.249 6.291 3,834 +0.02(+0.27%)
Jun 16, 2021 6.223 6.274 6.223 6.274 5,695 +0.02(+0.27%)
Jun 15, 2021 6.223 6.300 6.223 6.257 9,474 +0.03(+0.41%)
Jun 14, 2021 6.333 6.333 6.232 6.232 2,209 -0.01(-0.14%)
Jun 11, 2021 6.223 6.265 6.223 6.240 5,143 +0.05(+0.82%)
Jun 10, 2021 6.215 6.215 6.190 6.190 19,928 -0.01(-0.08%)
Jun 09, 2021 6.206 6.206 6.181 6.195 4,488 +0.01(+0.08%)
Jun 07, 2021 6.190 6.190 6.190 2 +0.00(+0.00%)
Jun 04, 2021 6.198 6.198 6.168 6.190 8,755 +0.01(+0.14%)
Jun 03, 2021 6.164 6.181 6.164 6.181 9,341 -0.01(-0.20%)
Jun 02, 2021 6.156 6.198 6.156 6.193 9,695 +0.03(+0.47%)
Jun 01, 2021 6.198 6.198 6.156 6.164 1,917 -0.03(-0.49%)
May 28, 2021 6.198 6.198 6.174 6.194 4,445 +0.01(+0.15%)
May 27, 2021 6.215 6.215 6.156 6.185 19,615 +0.00(+0.07%)
May 26, 2021 6.181 6.198 6.131 6.181 27,662 +0.01(+0.14%)
May 25, 2021 6.198 6.198 6.173 6.173 398 -0.03(-0.41%)
May 24, 2021 6.198 6.198 6.190 6.198 17,337 +0.03(+0.41%)
May 21, 2021 6.137 6.173 6.137 6.173 5,559 -0.03(-0.41%)
May 20, 2021 6.206 6.206 6.192 6.198 2,203 +0.00(+0.00%)
May 19, 2021 6.156 6.198 6.156 6.198 7,731 +0.00(+0.00%)
May 18, 2021 6.173 6.198 6.122 6.198 8,774 +0.03(+0.41%)
May 17, 2021 6.189 6.189 6.149 6.173 17,139 +0.00(+0.00%)
May 14, 2021 6.147 6.173 6.088 6.173 7,403 -0.04(-0.68%)
May 13, 2021 6.215 6.215 6.215 6.215 171 +0.11(+1.80%)
May 12, 2021 6.105 6.109 6.090 6.105 16,326 -0.03(-0.41%)
May 11, 2021 6.105 6.130 6.105 6.130 3,206 +0.01(+0.14%)
May 10, 2021 6.189 6.189 6.122 6.122 17,186 -0.05(-0.82%)
May 07, 2021 6.156 6.181 6.122 6.172 3,752 +0.01(+0.23%)
May 06, 2021 6.112 6.172 6.097 6.158 11,966 -0.01(-0.23%)
May 05, 2021 6.172 6.172 6.139 6.172 2,205 -0.01(-0.23%)
May 04, 2021 6.114 6.186 6.114 6.186 375 +0.06(+0.91%)
May 03, 2021 6.147 6.147 6.114 6.130 4,230 -0.03(-0.41%)
Apr 30, 2021 6.156 6.156 6.156 6.156 238 +0.00(+0.00%)
Apr 29, 2021 6.172 6.172 6.105 6.156 3,205 +0.02(+0.27%)
Apr 28, 2021 6.114 6.139 6.097 6.139 11,839 +0.03(+0.41%)
Apr 27, 2021 6.088 6.130 6.088 6.114 14,239 +0.02(+0.28%)
Apr 26, 2021 6.130 6.130 6.097 6.097 1,459 +0.00(+0.00%)
Apr 23, 2021 6.189 6.189 6.097 6.097 5,001 -0.02(-0.30%)
Apr 22, 2021 6.115 6.115 6.115 6.115 615 +0.01(+0.17%)
Apr 21, 2021 6.105 6.105 6.105 6.105 10,315 +0.01(+0.14%)
Apr 20, 2021 6.097 6.114 6.088 6.097 37,109 -0.02(-0.35%)
Apr 19, 2021 6.097 6.121 6.097 6.119 8,537 -0.02(-0.29%)
Apr 16, 2021 6.122 6.136 6.114 6.136 2,143 -0.00(-0.05%)
Apr 15, 2021 6.097 6.164 6.097 6.139 7,667 +0.03(+0.55%)
Apr 14, 2021 6.130 6.130 6.105 6.105 7,384 +0.02(+0.28%)
Apr 13, 2021 6.055 6.105 6.055 6.088 2,951 -0.01(-0.14%)
Apr 12, 2021 6.080 6.097 6.080 6.097 992 -0.01(-0.14%)
Apr 09, 2021 6.105 6.105 6.105 6.105 5,978 +0.00(+0.00%)
Apr 08, 2021 6.105 6.105 6.105 6.105 364 +0.00(+0.00%)
Apr 07, 2021 6.072 6.105 6.063 6.105 8,539 +0.02(+0.25%)
Apr 06, 2021 6.088 6.114 6.088 6.090 13,950 +0.02(+0.30%)
Apr 05, 2021 6.097 6.097 6.055 6.072 1,012 -0.03(-0.41%)
Apr 01, 2021 6.122 6.122 6.060 6.097 3,587 +0.02(+0.34%)
Mar 31, 2021 6.047 6.076 6.047 6.076 2,294 -0.00(-0.07%)
Mar 30, 2021 6.080 6.080 6.080 6.080 7,033 +0.01(+0.14%)
Mar 29, 2021 6.097 6.097 6.028 6.072 8,519 -0.03(-0.41%)
Mar 26, 2021 6.097 6.097 6.097 6.097 119 +0.03(+0.55%)
Mar 25, 2021 6.047 6.063 6.047 6.063 3,330 +0.06(+0.97%)
Mar 24, 2021 5.988 6.030 5.988 6.005 6,202 -0.03(-0.55%)
Mar 23, 2021 5.996 6.038 5.996 6.038 2,135 +0.01(+0.14%)
Mar 22, 2021 5.988 6.038 5.988 6.030 3,784 +0.02(+0.28%)
Mar 19, 2021 6.005 6.030 5.980 6.013 11,717 -0.03(-0.44%)
Mar 18, 2021 5.963 6.040 5.955 6.040 4,805 -0.01(-0.11%)
Mar 17, 2021 6.047 6.055 6.047 6.047 413 -0.00(-0.03%)
Mar 16, 2021 6.038 6.055 6.022 6.049 7,262 -0.01(-0.10%)
Mar 15, 2021 6.114 6.114 6.055 6.055 2,128 -0.05(-0.82%)
Mar 12, 2021 6.072 6.114 6.072 6.105 4,902 +0.03(+0.41%)
Mar 11, 2021 6.047 6.080 6.005 6.080 2,627 +0.03(+0.55%)
Mar 10, 2021 6.038 6.047 6.030 6.047 2,930 +0.02(+0.28%)
Mar 09, 2021 6.022 6.030 5.980 6.030 39,034 +0.05(+0.84%)
Mar 08, 2021 5.963 5.985 5.963 5.980 7,538 +0.00(+0.00%)
Mar 05, 2021 5.988 5.988 5.947 5.980 8,764 +0.02(+0.28%)
Mar 04, 2021 6.047 6.071 5.963 5.963 12,818 -0.07(-1.24%)
Mar 03, 2021 6.022 6.038 6.022 6.038 274 -0.01(-0.21%)
Mar 02, 2021 6.047 6.086 6.004 6.051 2,252 -0.03(-0.48%)
Mar 01, 2021 6.022 6.088 6.013 6.080 11,102 +0.08(+1.39%)
Feb 26, 2021 6.022 6.022 5.963 5.997 64,474 -0.02(-0.41%)
Feb 25, 2021 6.105 6.105 5.980 6.022 9,690 -0.02(-0.41%)
Feb 24, 2021 6.013 6.047 6.005 6.047 6,756 +0.00(+0.00%)
Feb 23, 2021 6.080 6.130 5.972 6.047 10,199 +0.01(+0.14%)
Feb 22, 2021 5.997 6.038 5.997 6.038 7,504 +0.01(+0.21%)
Feb 19, 2021 6.005 6.026 5.988 6.026 1,440 +0.02(+0.35%)
Feb 18, 2021 6.005 6.005 5.988 6.005 16,009 +0.00(+0.00%)
Feb 17, 2021 6.005 6.005 6.005 6.005 2,227 +0.00(+0.00%)
Feb 16, 2021 6.105 6.119 5.963 6.005 23,583 -0.02(-0.41%)
Feb 12, 2021 6.080 6.097 5.955 6.030 14,287 -0.03(-0.55%)
Feb 11, 2021 5.997 6.180 5.997 6.063 7,733 +0.04(+0.62%)
Feb 10, 2021 6.126 6.126 6.026 6.026 1,461 -0.03(-0.55%)
Feb 09, 2021 6.010 6.060 5.935 6.060 7,553 +0.03(+0.55%)
Feb 08, 2021 6.060 6.060 6.020 6.026 1,582 -0.02(-0.27%)
Feb 05, 2021 6.018 6.051 5.977 6.043 9,637 +0.03(+0.55%)
Feb 04, 2021 5.977 6.018 5.968 6.010 6,711 +0.05(+0.82%)
Feb 03, 2021 5.977 5.977 5.935 5.961 7,460 +0.00(+0.01%)
Feb 02, 2021 5.943 5.977 5.943 5.960 14,391 +0.01(+0.14%)
Feb 01, 2021 5.968 5.977 5.952 5.952 3,215 -0.02(-0.28%)
Jan 29, 2021 5.977 5.977 5.966 5.968 3,132 +0.01(+0.14%)
Jan 28, 2021 5.960 5.968 5.935 5.960 10,720 +0.04(+0.70%)
Jan 27, 2021 5.852 5.927 5.852 5.918 30,579 +0.04(+0.71%)
Jan 26, 2021 5.844 5.910 5.844 5.877 5,220 +0.00(+0.00%)
Jan 25, 2021 5.835 5.877 5.835 5.877 6,657 +0.02(+0.28%)
Jan 22, 2021 5.835 5.868 5.835 5.860 11,806 -0.01(-0.14%)
Jan 21, 2021 5.819 5.885 5.325 5.869 31,393 -0.01(-0.19%)
Jan 20, 2021 5.860 5.880 5.860 5.880 1,362 +0.01(+0.19%)
Jan 19, 2021 5.827 5.885 5.827 5.869 22,130 +0.01(+0.14%)
Jan 15, 2021 5.852 5.894 5.852 5.860 3,373 -0.02(-0.42%)
Jan 14, 2021 5.885 5.885 5.869 5.885 6,713 +0.00(+0.06%)
Jan 13, 2021 5.832 5.882 5.832 5.882 2,825 +0.02(+0.43%)
Jan 12, 2021 5.848 5.863 5.840 5.857 13,009 -0.00(-0.00%)
Jan 11, 2021 5.848 5.873 5.799 5.857 8,732 -0.03(-0.56%)
Jan 08, 2021 5.922 5.953 5.890 5.890 6,407 -0.02(-0.42%)
Jan 07, 2021 5.956 5.956 5.904 5.915 8,136 -0.01(-0.14%)
Jan 06, 2021 5.873 5.923 5.873 5.923 7,993 +0.02(+0.28%)
Jan 05, 2021 5.890 5.927 5.890 5.906 3,546 -0.02(-0.28%)
Jan 04, 2021 5.939 5.943 5.923 5.923 9,583 -0.02(-0.42%)
Dec 31, 2020 5.948 5.948 5.948 4,756 -0.01(-0.14%)
Dec 30, 2020 5.923 5.964 5.923 5.956 4,756 -0.01(-0.14%)
Dec 29, 2020 5.923 5.964 5.865 5.964 32,175 +0.01(+0.14%)
Dec 28, 2020 5.997 5.997 5.915 5.956 17,202 +0.00(+0.00%)
Dec 24, 2020 5.931 5.973 5.923 5.956 6,648 -0.01(-0.14%)
Dec 23, 2020 5.926 5.964 5.926 5.964 5,221 +0.02(+0.42%)
Dec 22, 2020 5.948 5.948 5.873 5.939 18,137 +0.04(+0.70%)
Dec 21, 2020 5.865 5.921 5.865 5.898 10,969 -0.06(-0.97%)
Dec 18, 2020 5.931 5.964 5.919 5.956 14,143 +0.01(+0.14%)
Dec 17, 2020 5.848 5.948 5.848 5.948 56,206 +0.05(+0.84%)
Dec 16, 2020 5.799 5.923 5.799 5.898 43,080 +0.09(+1.57%)
Dec 15, 2020 5.981 5.981 5.801 5.807 129,681 -0.05(-0.85%)
Dec 14, 2020 5.915 5.972 5.857 5.857 36,873 -0.05(-0.78%)
Dec 11, 2020 5.977 6.183 5.903 5.903 17,103 +0.00(+0.00%)
Dec 10, 2020 5.919 5.960 5.903 5.903 12,976 -0.05(-0.83%)
Dec 09, 2020 5.977 6.183 5.894 5.952 20,879 +0.03(+0.56%)
Dec 08, 2020 5.977 5.977 5.919 5.919 3,912 +0.00(+0.00%)
Dec 07, 2020 5.886 5.944 5.886 5.919 1,092 +0.02(+0.42%)
Dec 04, 2020 5.894 5.952 5.870 5.894 9,218 -0.02(-0.38%)
Dec 03, 2020 6.026 6.026 5.894 5.917 9,961 -0.04(-0.71%)
Dec 02, 2020 6.035 6.035 5.923 5.959 4,017 -0.01(-0.21%)
Dec 01, 2020 5.952 5.977 5.947 5.972 3,264 +0.03(+0.47%)
Nov 30, 2020 5.952 5.952 5.845 5.944 9,103 +0.03(+0.49%)
Nov 27, 2020 5.944 5.944 5.886 5.915 2,062 +0.06(+1.06%)
Nov 25, 2020 5.919 5.919 5.804 5.853 10,432 -0.08(-1.39%)
Nov 24, 2020 5.952 5.952 5.837 5.936 14,746 -0.02(-0.28%)
Nov 23, 2020 5.894 5.952 5.779 5.952 6,716 +0.02(+0.42%)
Nov 20, 2020 5.936 5.936 5.866 5.927 6,792 -0.05(-0.83%)
Nov 19, 2020 5.903 5.977 5.729 5.977 46,286 +0.13(+2.26%)
Nov 18, 2020 5.804 5.853 5.713 5.845 57,596 +0.07(+1.29%)
Nov 17, 2020 5.804 5.804 5.697 5.771 15,603 +0.03(+0.57%)
Nov 16, 2020 5.779 5.780 5.680 5.738 15,117 +0.02(+0.43%)
Nov 13, 2020 5.680 5.721 5.655 5.713 65,018 +0.04(+0.73%)
Nov 12, 2020 5.680 5.688 5.655 5.672 228,526 -0.06(-1.09%)
Nov 11, 2020 5.739 5.769 5.709 5.734 17,328 -0.01(-0.14%)
Nov 10, 2020 5.783 5.783 5.726 5.742 7,106 +0.04(+0.72%)
Nov 09, 2020 5.734 5.734 5.677 5.701 39,417 -0.00(-0.05%)
Nov 06, 2020 5.704 5.704 5.704 5.704 121 +0.00(+0.00%)
Nov 05, 2020 5.726 5.726 5.685 5.704 1,730 +0.00(+0.05%)
Nov 04, 2020 5.685 5.726 5.685 5.701 16,984 -0.03(-0.48%)
Nov 03, 2020 5.668 5.729 5.668 5.729 549 +0.05(+0.92%)
Nov 02, 2020 5.783 5.783 5.677 5.677 3,395 -0.02(-0.29%)
Oct 30, 2020 5.635 5.709 5.633 5.693 8,399 -0.04(-0.72%)
Oct 29, 2020 5.718 5.734 5.630 5.734 5,757 +0.07(+1.31%)
Oct 28, 2020 5.635 5.696 5.640 5.660 6,927 +0.01(+0.18%)
Oct 27, 2020 5.677 5.688 5.611 5.650 4,177 +0.03(+0.54%)
Oct 26, 2020 5.642 5.767 5.619 5.620 7,009 -0.06(-1.14%)
Oct 23, 2020 5.783 5.783 5.668 5.685 7,912 -0.01(-0.14%)
Oct 22, 2020 5.652 5.750 5.636 5.693 28,857 +0.04(+0.73%)
Oct 21, 2020 5.701 5.734 5.627 5.652 38,721 -0.07(-1.29%)
Oct 20, 2020 5.709 5.726 5.644 5.726 6,186 +0.03(+0.58%)
Oct 19, 2020 5.693 6.038 5.586 5.693 55,464 -0.07(-1.28%)
Oct 16, 2020 5.750 5.840 5.717 5.767 24,589 -0.02(-0.28%)
Oct 15, 2020 5.734 5.833 5.694 5.783 8,407 -0.02(-0.42%)
Oct 14, 2020 5.759 5.808 5.750 5.808 14,608 +0.03(+0.56%)
Oct 13, 2020 5.809 5.809 5.759 5.776 8,406 -0.06(-1.04%)
Oct 12, 2020 5.743 5.836 5.730 5.836 7,916 +0.08(+1.32%)
Oct 09, 2020 5.687 5.784 5.687 5.760 2,198 -0.02(-0.41%)
Oct 08, 2020 5.837 5.837 5.784 5.784 2,422 -0.05(-0.77%)
Oct 07, 2020 5.755 5.829 5.702 5.829 21,010 +0.14(+2.45%)
Oct 06, 2020 5.759 5.780 5.690 5.690 15,955 -0.02(-0.43%)
Oct 05, 2020 5.763 5.763 5.680 5.714 6,317 -0.05(-0.85%)
Oct 02, 2020 5.681 5.771 5.681 5.763 7,695 +0.00(+0.00%)
Oct 01, 2020 5.837 5.837 5.722 5.763 2,965 +0.05(+0.85%)
Sep 30, 2020 5.687 5.735 5.636 5.715 5,245 +0.00(+0.01%)
Sep 29, 2020 5.698 5.735 5.690 5.714 16,237 -0.00(-0.04%)
Sep 28, 2020 5.669 5.788 5.647 5.716 10,005 +0.03(+0.61%)
Sep 25, 2020 5.632 5.693 5.632 5.681 3,053 +0.04(+0.73%)
Sep 24, 2020 5.690 5.718 5.640 5.640 4,623 -0.12(-2.13%)
Sep 23, 2020 5.690 5.763 5.690 5.763 5,567 +0.06(+1.08%)
Sep 22, 2020 5.747 5.747 5.702 5.702 1,663 +0.00(+0.07%)
Sep 21, 2020 5.706 5.706 5.690 5.698 4,454 -0.03(-0.57%)
Sep 18, 2020 5.714 5.747 5.714 5.730 10,260 +0.02(+0.29%)
Sep 17, 2020 5.739 5.747 5.714 5.714 4,854 -0.03(-0.57%)
Sep 16, 2020 5.780 5.784 5.747 5.747 5,984 -0.02(-0.42%)
Sep 15, 2020 5.804 5.810 5.771 5.771 16,499 -0.02(-0.35%)
Sep 14, 2020 5.756 5.792 5.756 5.792 1,040 +0.04(+0.67%)
Sep 11, 2020 5.717 5.753 5.717 5.753 3,556 +0.00(+0.00%)
Sep 10, 2020 5.790 5.790 5.753 5.753 1,744 +0.00(+0.07%)
Sep 09, 2020 5.757 5.766 5.741 5.749 9,012 -0.05(-0.91%)
Sep 08, 2020 5.802 5.802 5.709 5.802 365 -0.01(-0.13%)
Sep 04, 2020 5.802 5.843 5.717 5.810 8,338 -0.09(-1.46%)
Sep 03, 2020 5.872 5.896 5.798 5.896 4,549 +0.02(+0.28%)
Sep 02, 2020 5.872 5.880 5.839 5.880 4,931 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.