Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.170 +0.330 (+3.73%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.07 10.09 9.448 9.669 624,648 -0.41(-4.11%)
Aug 28, 2020 10.19 10.29 10.02 10.08 180,377 +0.01(+0.10%)
Aug 27, 2020 10.25 10.48 9.994 10.07 174,425 -0.22(-2.14%)
Aug 26, 2020 10.22 10.46 10.22 10.29 390,775 +0.15(+1.43%)
Aug 25, 2020 10.22 10.22 9.831 10.15 249,256 -0.09(-0.87%)
Aug 24, 2020 9.983 10.25 9.824 10.24 500,754 +0.47(+4.85%)
Aug 21, 2020 9.715 9.890 9.594 9.764 329,833 +0.09(+0.98%)
Aug 20, 2020 9.702 9.880 9.669 9.669 406,416 -0.35(-3.52%)
Aug 19, 2020 10.06 10.25 9.922 10.02 511,680 +0.07(+0.70%)
Aug 18, 2020 10.25 10.25 9.663 9.952 647,298 -0.26(-2.52%)
Aug 17, 2020 9.741 10.25 9.741 10.21 671,494 +0.65(+6.81%)
Aug 14, 2020 9.411 9.588 9.256 9.558 262,836 +0.19(+1.99%)
Aug 13, 2020 9.236 9.554 9.197 9.372 327,978 +0.05(+0.57%)
Aug 12, 2020 9.297 9.319 9.133 9.318 297,262 +0.25(+2.76%)
Aug 11, 2020 9.525 9.665 9.045 9.068 526,986 -0.19(-2.04%)
Aug 10, 2020 9.224 9.478 9.167 9.257 461,251 +0.16(+1.77%)
Aug 07, 2020 8.683 9.175 8.683 9.095 566,901 +0.52(+6.04%)
Aug 06, 2020 8.838 8.838 8.510 8.578 252,322 -0.29(-3.22%)
Aug 05, 2020 8.406 8.863 8.406 8.863 331,843 +0.63(+7.66%)
Aug 04, 2020 8.006 8.232 7.956 8.232 177,053 +0.34(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.