Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Aug 29, 2023	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Aug 28, 2023	0.0450	0.0500	0.0450	0.0450	75,000	+0.00(+12.50%)
Aug 25, 2023	0.0450	0.0450	0.0400	0.0400	74,000	-0.01(-20.00%)
Aug 24, 2023	0.0450	0.0500	0.0450	0.0500	102,000	+0.00(+0.00%)
Aug 23, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Aug 22, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Aug 18, 2023				0.0500	0	+0.01(+11.11%)
Aug 17, 2023	0.0500	0.0550	0.0450	0.0450	198,000	-0.01(-10.00%)
Aug 16, 2023	0.0450	0.0500	0.0450	0.0500	138,000	+0.00(+0.00%)
Aug 15, 2023	0.0500	0.0500	0.0500	0.0500	12,259	+0.00(+0.00%)
Aug 14, 2023	0.0450	0.0500	0.0450	0.0500	435,000	+0.00(+0.00%)
Aug 10, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Aug 09, 2023	0.0450	0.0500	0.0450	0.0500	7,000	+0.00(+0.00%)
Aug 08, 2023	0.0500	0.0500	0.0450	0.0500	70,300	+0.00(+0.00%)
Aug 04, 2023				0.0500	0	+0.00(+0.00%)
Aug 03, 2023	0.0500	0.0500	0.0500	0.0500	84,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.