Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 27, 2020	0.0700	0.0700	0.0650	0.0650	44,000	-0.01(-13.33%)
Aug 25, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 24, 2020	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Aug 20, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 19, 2020	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Aug 18, 2020	0.0750	0.0800	0.0750	0.0750	76,000	+0.00(+0.00%)
Aug 14, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 13, 2020	0.0800	0.0800	0.0700	0.0750	63,000	+0.00(+0.00%)
Aug 12, 2020	0.0800	0.0800	0.0750	0.0750	98,000	-0.01(-6.25%)
Aug 11, 2020	0.0800	0.0800	0.0800	0.0800	90,000	-0.01(-5.88%)
Aug 10, 2020	0.0850	0.0850	0.0850	0.0850	5,700	+0.00(+0.00%)
Aug 06, 2020	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 05, 2020	0.0900	0.0900	0.0900	0.0900	44,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.