Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1950	0.1950	0.1950	0.1950	22,000	-0.01(-2.50%)
Aug 30, 2017	0.1950	0.2000	0.1950	0.2000	116,000	-0.01(-4.76%)
Aug 29, 2017	0.2000	0.2100	0.2000	0.2100	100,500	+0.01(+5.00%)
Aug 28, 2017	0.1950	0.2000	0.1950	0.2000	17,000	+0.01(+5.26%)
Aug 25, 2017	0.1650	0.1900	0.1550	0.1900	151,500	+0.01(+5.56%)
Aug 24, 2017	0.1800	0.1800	0.1800	0.1800	150,000	+0.00(+0.00%)
Aug 23, 2017	0.1600	0.1800	0.1600	0.1800	20,000	+0.02(+12.50%)
Aug 22, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+3.23%)
Aug 21, 2017	0.1550	0.1550	0.1550	0.1550	80,000	-0.02(-13.89%)
Aug 18, 2017	0.1800	0.1800	0.1800	0.1800	95,000	+0.00(+0.00%)
Aug 17, 2017	0.1800	0.1800	0.1800	0.1800	100,000	+0.02(+16.13%)
Aug 15, 2017		0.1550	0.1550	0.1550	0	-0.03(-16.22%)
Aug 11, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 10, 2017	0.1700	0.1850	0.1650	0.1850	64,000	+0.01(+8.82%)
Aug 09, 2017	0.1600	0.1700	0.1550	0.1700	86,000	+0.02(+13.33%)
Aug 04, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.