Indicators

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6300	0.6700	0.6200	0.6700	39,499	+0.06(+9.84%)
Aug 30, 2022	0.5400	0.6700	0.4900	0.6100	59,115	+0.07(+12.96%)
Aug 29, 2022	0.5800	0.5800	0.5400	0.5400	26,422	-0.06(-10.00%)
Aug 25, 2022				0.6000	376	+0.06(+11.11%)
Aug 24, 2022	0.5100	0.5400	0.5000	0.5400	7,540	+0.03(+5.88%)
Aug 23, 2022	0.5700	0.5700	0.5100	0.5100	33,266	-0.04(-7.27%)
Aug 22, 2022	0.5700	0.5700	0.5500	0.5500	10,500	+0.00(+0.00%)
Aug 19, 2022	0.5500	0.5500	0.5500	0.5500	4,500	-0.03(-5.17%)
Aug 18, 2022	0.5800	0.5800	0.5800	0.5800	9,350	+0.00(+0.00%)
Aug 17, 2022	0.6100	0.6100	0.5800	0.5800	5,201	-0.04(-6.45%)
Aug 16, 2022	0.6000	0.6200	0.6000	0.6200	22,500	+0.04(+6.90%)
Aug 15, 2022	0.6100	0.6100	0.5800	0.5800	3,290	+0.00(+0.00%)
Aug 12, 2022	0.6200	0.6200	0.5800	0.5800	23,605	-0.03(-4.92%)
Aug 11, 2022	0.6300	0.6300	0.5900	0.6100	8,700	+0.01(+1.67%)
Aug 10, 2022	0.5700	0.6600	0.5700	0.6000	13,820	+0.05(+9.09%)
Aug 09, 2022	0.6700	0.6700	0.5500	0.5500	46,103	-0.15(-21.43%)
Aug 08, 2022	0.6500	0.7000	0.6500	0.7000	23,002	+0.04(+6.06%)
Aug 04, 2022				0.6600	20	+0.02(+3.13%)
Aug 03, 2022	0.6400	0.6400	0.6400	0.6400	18,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.