Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.95 -0.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.717 9.792 9.679 9.774 96,220 +0.09(+0.97%)
Aug 29, 2019 9.698 9.717 9.642 9.679 95,336 +0.04(+0.39%)
Aug 28, 2019 9.585 9.679 9.510 9.642 136,175 +0.08(+0.79%)
Aug 27, 2019 9.661 9.736 9.548 9.566 122,950 -0.08(-0.78%)
Aug 26, 2019 9.774 9.981 9.623 9.642 161,298 -0.11(-1.16%)
Aug 23, 2019 9.811 9.849 9.698 9.755 106,628 -0.02(-0.19%)
Aug 22, 2019 9.924 9.962 9.764 9.774 142,977 -0.11(-1.14%)
Aug 21, 2019 9.924 9.971 9.811 9.887 140,627 +0.02(+0.19%)
Aug 20, 2019 9.792 9.943 9.792 9.868 118,446 +0.08(+0.77%)
Aug 19, 2019 9.698 9.849 9.679 9.792 176,892 +0.11(+1.17%)
Aug 16, 2019 9.717 9.774 9.642 9.679 185,591 -0.02(-0.19%)
Aug 15, 2019 9.679 9.887 9.510 9.698 246,291 +0.09(+0.98%)
Aug 14, 2019 9.642 9.642 9.435 9.604 284,555 -0.09(-0.97%)
Aug 13, 2019 9.510 9.698 9.435 9.698 289,464 +0.21(+2.18%)
Aug 12, 2019 9.736 9.755 9.472 9.491 302,443 -0.23(-2.33%)
Aug 09, 2019 9.943 9.981 9.698 9.717 218,196 -0.23(-2.27%)
Aug 08, 2019 9.943 10.02 9.849 9.943 220,082 +0.00(+0.00%)
Aug 07, 2019 9.736 10.04 9.623 9.943 343,388 +0.23(+2.33%)
Aug 06, 2019 9.736 9.792 9.679 9.717 192,004 +0.02(+0.19%)
Aug 05, 2019 9.887 9.962 9.604 9.698 222,076 -0.23(-2.28%)
Aug 02, 2019 9.905 10.000 9.774 9.924 126,276 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.