Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.18 +0.23 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.860 8.860 8.860 0 -0.02(-0.20%)
Aug 30, 2018 8.825 8.895 8.807 8.877 130,143 +0.02(+0.20%)
Aug 29, 2018 8.860 8.964 8.825 8.860 395,559 +0.00(+0.00%)
Aug 28, 2018 8.790 8.895 8.790 8.860 483,650 +0.02(+0.20%)
Aug 27, 2018 8.807 8.877 8.790 8.842 220,832 +0.03(+0.40%)
Aug 24, 2018 8.842 8.860 8.755 8.807 184,342 +0.00(+0.00%)
Aug 23, 2018 8.755 8.860 8.685 8.807 313,711 +0.02(+0.20%)
Aug 22, 2018 8.738 8.790 8.703 8.790 176,118 +0.09(+1.00%)
Aug 21, 2018 8.807 8.877 8.633 8.703 1,034,133 +0.02(+0.20%)
Aug 20, 2018 8.738 8.755 8.668 8.685 113,640 -0.07(-0.80%)
Aug 17, 2018 8.668 8.790 8.633 8.755 198,963 +0.03(+0.40%)
Aug 16, 2018 8.650 8.738 8.650 8.720 334,607 +0.00(+0.00%)
Aug 15, 2018 8.703 8.720 8.670 8.720 86,804 +0.05(+0.60%)
Aug 14, 2018 8.703 8.729 8.650 8.668 82,483 -0.05(-0.60%)
Aug 13, 2018 8.720 8.720 8.668 8.720 149,689 +0.03(+0.40%)
Aug 10, 2018 8.650 8.703 8.589 8.685 106,419 +0.00(+0.00%)
Aug 09, 2018 8.581 8.720 8.581 8.685 172,803 +0.09(+1.01%)
Aug 08, 2018 8.807 8.895 8.546 8.598 303,235 -0.10(-1.20%)
Aug 07, 2018 8.668 8.703 8.633 8.703 109,460 +0.03(+0.40%)
Aug 06, 2018 8.720 8.755 8.598 8.668 168,330 -0.07(-0.80%)
Aug 03, 2018 8.720 8.755 8.633 8.738 299,305 +0.00(+0.00%)
Aug 02, 2018 8.546 8.773 8.546 8.738 307,992 +0.21(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.