Indicators

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	37.68	37.68	37.68	37.68	0	+0.00(+0.00%)
Aug 28, 2003	37.68	37.68	37.68	37.68	0	+0.83(+2.26%)
Aug 27, 2003	36.85	36.85	36.85	36.85	0	+0.00(+0.00%)
Aug 26, 2003	36.85	36.85	36.85	36.85	0	+0.10(+0.27%)
Aug 25, 2003	36.75	36.75	36.75	36.75	0	+0.75(+2.08%)
Aug 22, 2003	36.00	36.00	36.00	36.00	0	+0.25(+0.70%)
Aug 19, 2003	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 18, 2003	35.75	35.75	35.75	35.75	0	+0.25(+0.70%)
Aug 15, 2003	35.50	35.50	35.50	35.50	0	+0.10(+0.28%)
Aug 14, 2003	35.40	35.40	35.40	35.40	0	+0.65(+1.87%)
Aug 13, 2003	34.75	34.75	34.75	34.75	0	-1.10(-3.07%)
Aug 12, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 11, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 08, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 07, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 06, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 05, 2003	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Aug 04, 2003	35.85	35.85	35.85	35.85	0	-1.65(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.