Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	36.12	36.12	36.12	36.12	0	+0.12(+0.33%)
Aug 29, 2002	36.00	36.00	36.00	36.00	0	-1.50(-4.00%)
Aug 28, 2002	37.50	37.50	37.50	37.50	0	+0.57(+1.54%)
Aug 27, 2002	36.93	36.93	36.93	36.93	0	-0.84(-2.22%)
Aug 26, 2002	37.77	37.77	37.77	37.77	0	+0.00(+0.00%)
Aug 23, 2002	37.77	37.77	37.77	37.77	0	+0.52(+1.40%)
Aug 22, 2002	37.25	37.25	37.25	37.25	0	-0.65(-1.72%)
Aug 21, 2002	37.90	37.90	37.90	37.90	0	+0.00(+0.00%)
Aug 20, 2002	37.90	37.90	37.90	37.90	0	+0.65(+1.74%)
Aug 16, 2002	37.25	37.25	37.25	37.25	0	-0.25(-0.67%)
Aug 15, 2002	37.50	37.50	37.50	37.50	0	-0.20(-0.53%)
Aug 14, 2002	37.70	37.70	37.70	37.70	0	+0.10(+0.27%)
Aug 13, 2002	37.60	37.60	37.60	37.60	0	-0.40(-1.05%)
Aug 12, 2002	38.00	38.00	38.00	38.00	0	+1.50(+4.11%)
Aug 07, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 06, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 05, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 02, 2002	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.