Indicators

Societe Bic ADR (OP: BICEY )

37.10 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		33.45	33.45	33.45	292	-0.49(-1.44%)
Aug 30, 2021	33.94	33.94	33.94	33.94	272	+0.94(+2.85%)
Aug 27, 2021	33.45	33.45	33.00	33.00	483	-0.87(-2.57%)
Aug 24, 2021		33.87	33.87	33.87	324	+0.23(+0.68%)
Aug 23, 2021	33.40	34.30	33.40	33.64	3,585	+1.01(+3.10%)
Aug 20, 2021	32.92	32.92	32.63	32.63	1,168	-0.32(-0.99%)
Aug 19, 2021	32.89	33.23	32.89	32.95	2,501	-0.25(-0.74%)
Aug 18, 2021	33.20	33.20	33.20	33.20	648	-0.49(-1.47%)
Aug 16, 2021		33.70	33.70	33.70	332	-0.53(-1.56%)
Aug 13, 2021	34.04	34.23	33.83	34.23	2,356	+0.78(+2.33%)
Aug 11, 2021		33.45	33.45	33.45	113	+0.00(+0.00%)
Aug 10, 2021	33.43	34.16	33.43	33.45	5,700	-0.18(-0.54%)
Aug 06, 2021		33.63	33.63	33.63	290	-2.01(-5.64%)
Aug 05, 2021	34.81	35.64	34.81	35.64	1,255	-0.01(-0.02%)
Aug 04, 2021	36.19	36.19	35.65	35.65	575	+1.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.