Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0670 0.0670 0.0590 0.0642 4,350 +0.00(+0.31%)
Aug 29, 2024 0.0665 0.0670 0.0600 0.0640 207,897 -0.00(-4.48%)
Aug 28, 2024 0.0600 0.0670 0.0600 0.0670 47,200 +0.01(+11.67%)
Aug 27, 2024 0.0670 0.0670 0.0600 0.0600 79,750 -0.00(-4.00%)
Aug 26, 2024 0.0664 0.0680 0.0600 0.0625 40,500 -0.00(-6.02%)
Aug 23, 2024 0.0590 0.0670 0.0590 0.0665 5,759 +0.00(+0.76%)
Aug 22, 2024 0.0636 0.0680 0.0590 0.0660 144,391 +0.00(+3.29%)
Aug 21, 2024 0.0635 0.0670 0.0635 0.0639 650 -0.00(-1.54%)
Aug 20, 2024 0.0642 0.0680 0.0624 0.0649 31,400 +0.00(+0.62%)
Aug 19, 2024 0.0650 0.0680 0.0600 0.0645 126,000 -0.00(-5.15%)
Aug 16, 2024 0.0570 0.0680 0.0570 0.0680 65,711 +0.00(+0.15%)
Aug 15, 2024 0.0625 0.0679 0.0571 0.0679 34,672 +0.01(+15.87%)
Aug 14, 2024 0.0600 0.0680 0.0586 0.0586 35,000 -0.01(-9.85%)
Aug 13, 2024 0.0550 0.0678 0.0550 0.0650 106,724 +0.01(+20.37%)
Aug 12, 2024 0.0560 0.0605 0.0540 0.0540 211,501 -0.00(-3.23%)
Aug 09, 2024 0.0554 0.0597 0.0510 0.0558 51,700 -0.00(-0.36%)
Aug 08, 2024 0.0564 0.0598 0.0554 0.0560 170,950 -0.01(-10.83%)
Aug 07, 2024 0.0610 0.0710 0.0500 0.0628 96,500 -0.00(-3.83%)
Aug 06, 2024 0.0694 0.0711 0.0630 0.0653 15,800 -0.01(-15.08%)
Aug 05, 2024 0.0631 0.0769 0.0631 0.0769 123,300 +0.01(+9.86%)
Aug 02, 2024 0.0711 0.0779 0.0630 0.0700 54,390 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.