Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0703 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0899 0.0899 0.0785 0.0787 131,501 -0.01(-12.46%)
Aug 30, 2023 0.0899 0.0899 0.0899 0.0899 11,800 +0.01(+6.64%)
Aug 29, 2023 0.0843 0.0843 0.0843 0.0843 4,510 -0.00(-5.28%)
Aug 28, 2023 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+3.73%)
Aug 25, 2023 0.0811 0.0858 0.0800 0.0858 338,290 -0.00(-3.60%)
Aug 24, 2023 0.0890 0.0890 0.0857 0.0890 72,243 -0.00(-0.45%)
Aug 23, 2023 0.0791 0.0894 0.0790 0.0894 195,548 +0.01(+9.96%)
Aug 22, 2023 0.0897 0.0899 0.0813 0.0813 23,005 -0.00(-4.35%)
Aug 21, 2023 0.0840 0.0850 0.0840 0.0850 47,585 -0.00(-4.49%)
Aug 18, 2023 0.0899 0.0899 0.0890 0.0890 43,845 -0.00(-0.89%)
Aug 17, 2023 0.0898 0.0898 0.0897 0.0898 139,100 -0.00(-0.22%)
Aug 16, 2023 0.0990 0.0990 0.0770 0.0900 106,774 +0.00(+5.88%)
Aug 15, 2023 0.0990 0.0990 0.0850 0.0850 86,282 +0.00(+0.00%)
Aug 14, 2023 0.0851 0.0900 0.0850 0.0850 164,779 -0.00(-3.41%)
Aug 11, 2023 0.0942 0.0942 0.0880 0.0880 103,165 -0.00(-0.23%)
Aug 10, 2023 0.0938 0.0990 0.0882 0.0882 266,852 -0.01(-11.09%)
Aug 09, 2023 0.0985 0.0995 0.0900 0.0992 163,000 -0.00(-0.30%)
Aug 08, 2023 0.0901 0.0995 0.0901 0.0995 19,047 +0.00(+0.00%)
Aug 07, 2023 0.0878 0.0995 0.0878 0.0995 19,194 -0.00(-0.20%)
Aug 04, 2023 0.0990 0.0997 0.0990 0.0997 19,400 -0.00(-0.20%)
Aug 03, 2023 0.0999 0.0999 0.0999 0.0999 1,400 +0.00(+4.94%)
Aug 02, 2023 0.0952 0.0952 0.0950 0.0952 220,300 -0.00(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.