Indicators

Luvu Brands Inc (OP: LUVU )

0.0703 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.1050	0	+0.00(+0.00%)
Aug 30, 2022	0.1100	0.1100	0.1050	0.1050	1,998	-0.02(-15.80%)
Aug 26, 2022				0.1247	0	+0.02(+18.76%)
Aug 24, 2022				0.1050	0	-0.01(-4.55%)
Aug 22, 2022				0.1100	0	-0.01(-8.33%)
Aug 19, 2022	0.1248	0.1248	0.1200	0.1200	5,900	+0.00(+0.00%)
Aug 17, 2022				0.1200	0	-0.01(-7.69%)
Aug 16, 2022	0.1130	0.1355	0.1130	0.1300	145,003	+0.02(+15.04%)
Aug 15, 2022	0.1218	0.1218	0.1130	0.1130	259,600	+0.00(+3.76%)
Aug 10, 2022				0.1089	0	-0.01(-5.22%)
Aug 09, 2022	0.1300	0.1300	0.1149	0.1149	7,060	+0.01(+9.43%)
Aug 08, 2022	0.1049	0.1050	0.1025	0.1050	240,655	+0.00(+3.45%)
Aug 04, 2022				0.1015	0	+0.00(+1.50%)
Aug 03, 2022	0.1000	0.1050	0.1000	0.1000	97,800	+0.00(+0.00%)
Aug 02, 2022	0.1050	0.1050	0.0905	0.1000	99,348	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.