Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 23,660,100 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 22,965,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 3,815,750 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 5,085,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 3,999,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 27,289,300 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 13,331,469 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 3,454,400 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 9,452,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,375,999 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,930,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 14,114,400 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,370,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 2,034,999 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 43,600,000 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.