Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4607	0.4781	0.4596	0.4700	12,418	-0.00(-0.09%)
Aug 30, 2023	0.4748	0.4810	0.4596	0.4704	26,149	-0.01(-2.85%)
Aug 29, 2023	0.4555	0.4900	0.4555	0.4842	17,210	+0.03(+6.79%)
Aug 28, 2023	0.4350	0.4757	0.4350	0.4534	56,961	-0.00(-0.50%)
Aug 25, 2023	0.4425	0.4590	0.4352	0.4557	32,059	+0.02(+5.44%)
Aug 24, 2023	0.4890	0.4890	0.4229	0.4322	177,682	-0.05(-10.85%)
Aug 23, 2023	0.5150	0.5150	0.4700	0.4848	158,074	-0.03(-5.86%)
Aug 22, 2023	0.4950	0.5150	0.4750	0.5150	60,344	+0.04(+7.29%)
Aug 21, 2023	0.5100	0.5100	0.4700	0.4800	81,307	-0.02(-4.00%)
Aug 18, 2023	0.5250	0.5250	0.4900	0.5000	25,331	+0.00(+0.56%)
Aug 17, 2023	0.4800	0.5200	0.4800	0.4972	38,322	-0.00(-0.20%)
Aug 16, 2023	0.5200	0.5500	0.4900	0.4982	122,371	-0.00(-0.36%)
Aug 15, 2023	0.5125	0.5389	0.4921	0.5000	20,223	-0.02(-4.32%)
Aug 14, 2023	0.5225	0.5800	0.4974	0.5226	167,164	-0.02(-3.02%)
Aug 11, 2023	0.5470	0.5789	0.5301	0.5389	59,665	-0.01(-1.48%)
Aug 10, 2023	0.4850	0.5482	0.4359	0.5470	239,696	+0.04(+7.25%)
Aug 09, 2023	0.5487	0.5600	0.5100	0.5100	94,005	-0.02(-3.77%)
Aug 08, 2023	0.6600	0.7000	0.5223	0.5300	365,288	-0.15(-22.28%)
Aug 07, 2023	0.6601	0.7293	0.6601	0.6819	294,907	+0.00(+0.00%)
Aug 04, 2023	0.6100	0.7100	0.6100	0.6819	704,320	+0.06(+9.33%)
Aug 03, 2023	0.6200	0.6723	0.5900	0.6237	182,346	+0.04(+7.53%)
Aug 02, 2023	0.5800	0.7360	0.5250	0.5800	613,778	+0.03(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: HCNWF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(OP: HCNWF )

Historical Prices

Sections

Services

The Daily Press