Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0638 +0.0039 (+6.51%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0560 0.0560 0.0534 0.0534 12,000 +0.00(+5.33%)
Aug 29, 2019 0.0526 0.0534 0.0467 0.0507 14,570 +0.00(+1.40%)
Aug 28, 2019 0.0522 0.0522 0.0491 0.0500 1,920 -0.00(-5.30%)
Aug 27, 2019 0.0534 0.0534 0.0528 0.0528 837 +0.00(+7.76%)
Aug 26, 2019 0.0514 0.0527 0.0447 0.0490 23,650 -0.00(-8.07%)
Aug 23, 2019 0.0540 0.0540 0.0500 0.0533 30,500 +0.00(+6.60%)
Aug 22, 2019 0.0480 0.0500 0.0426 0.0500 27,000 +0.01(+25.00%)
Aug 21, 2019 0.0490 0.0530 0.0400 0.0400 22,700 -0.01(-15.79%)
Aug 20, 2019 0.0380 0.0510 0.0380 0.0475 25,500 +0.00(+1.06%)
Aug 19, 2019 0.0470 0.0522 0.0430 0.0470 36,905 +0.00(+0.00%)
Aug 16, 2019 0.0540 0.0540 0.0450 0.0470 88,800 -0.01(-12.96%)
Aug 15, 2019 0.0540 0.0540 0.0450 0.0540 37,822 +0.01(+14.89%)
Aug 14, 2019 0.0492 0.0525 0.0470 0.0470 27,143 -0.00(-0.63%)
Aug 13, 2019 0.0500 0.0500 0.0473 0.0473 6,500 -0.00(-5.40%)
Aug 12, 2019 0.0531 0.0531 0.0473 0.0500 20,274 -0.00(-2.34%)
Aug 09, 2019 0.0500 0.0529 0.0476 0.0512 29,000 +0.00(+0.20%)
Aug 08, 2019 0.0457 0.0527 0.0457 0.0511 102,505 +0.00(+7.58%)
Aug 07, 2019 0.0570 0.0570 0.0475 0.0475 10,450 -0.00(-3.06%)
Aug 06, 2019 0.0501 0.0569 0.0490 0.0490 3,658 -0.00(-2.00%)
Aug 05, 2019 0.0610 0.0610 0.0476 0.0500 66,643 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.