Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.120 2.140 2.120 2.140 811 +0.04(+1.90%)
Aug 29, 2022 2.100 5 -0.02(-0.94%)
Aug 26, 2022 2.120 2.120 2.120 2.120 560 +0.00(+0.12%)
Aug 25, 2022 2.170 2.180 2.118 2.118 4,265 -0.00(-0.12%)
Aug 24, 2022 2.100 2.120 2.100 2.120 310 +0.02(+0.95%)
Aug 19, 2022 2.100 0 -0.10(-4.55%)
Aug 18, 2022 2.180 2.200 2.180 2.200 600 -0.05(-2.22%)
Aug 17, 2022 2.250 2.250 2.250 2.250 608 -0.02(-0.89%)
Aug 15, 2022 2.270 1 +0.13(+6.07%)
Aug 10, 2022 2.140 50 -0.08(-3.60%)
Aug 09, 2022 2.220 2.220 2.220 2.220 200 +0.09(+4.23%)
Aug 08, 2022 2.140 2.140 2.120 2.130 1,624 -0.21(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.