Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.200 2.220 2.200 2.220 519 +0.00(+0.00%)
Aug 28, 2020 2.220 2.220 2.220 2.220 1,200 +0.11(+5.21%)
Aug 27, 2020 2.110 2.110 2.110 124 +0.00(+0.00%)
Aug 26, 2020 2.110 2.110 2.110 2.110 277 -0.39(-15.60%)
Aug 25, 2020 2.500 2.500 2.500 2.500 666 +0.50(+25.00%)
Aug 24, 2020 2.380 2.380 1.970 2.000 2,045 -0.45(-18.37%)
Aug 21, 2020 2.420 2.450 2.380 2.450 400 -0.10(-3.92%)
Aug 20, 2020 2.500 2.550 2.500 2.550 274 +0.05(+2.00%)
Aug 19, 2020 2.500 2.500 2.500 104 +0.00(+0.00%)
Aug 18, 2020 2.500 2.580 2.500 2.500 2,995 -0.04(-1.57%)
Aug 17, 2020 2.800 2.800 2.500 2.540 1,488 +0.04(+1.60%)
Aug 14, 2020 2.220 2.540 2.220 2.500 11,700 -0.23(-8.42%)
Aug 13, 2020 2.450 2.730 1.980 2.730 3,870 +0.27(+10.98%)
Aug 12, 2020 2.460 2.460 2.460 4 +0.00(+0.00%)
Aug 11, 2020 2.600 2.600 2.460 2.460 595 +0.00(+0.00%)
Aug 10, 2020 2.480 2.480 2.460 2.460 3,200 +0.00(+0.00%)
Aug 07, 2020 2.460 2.460 2.460 2.460 500 -0.04(-1.60%)
Aug 06, 2020 2.460 3.100 2.460 2.500 4,649 +0.03(+1.21%)
Aug 05, 2020 2.470 2.470 2.450 2.470 801 +0.00(+0.00%)
Aug 04, 2020 2.510 2.510 2.470 2.470 2,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.