Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.220 9.240 9.140 9.150 36,754 +0.08(+0.88%)
Aug 30, 2022 9.340 9.340 9.020 9.070 22,512 +0.00(+0.00%)
Aug 29, 2022 9.100 9.100 9.041 9.070 34,894 +0.05(+0.55%)
Aug 26, 2022 9.197 9.197 9.010 9.020 39,410 -0.13(-1.42%)
Aug 25, 2022 9.078 9.190 9.050 9.150 60,414 +0.06(+0.66%)
Aug 24, 2022 8.910 9.090 8.910 9.090 18,043 -0.14(-1.52%)
Aug 23, 2022 9.080 9.260 9.080 9.230 65,520 +0.61(+7.05%)
Aug 22, 2022 8.638 8.690 8.610 8.622 40,966 -0.05(-0.55%)
Aug 19, 2022 8.705 8.705 8.620 8.670 15,356 -0.16(-1.81%)
Aug 18, 2022 8.842 8.870 8.780 8.830 61,616 -0.03(-0.28%)
Aug 17, 2022 8.788 8.880 8.780 8.855 32,111 -0.15(-1.72%)
Aug 16, 2022 8.870 9.010 8.870 9.010 20,401 +0.09(+0.96%)
Aug 15, 2022 8.840 8.950 8.840 8.924 18,335 +0.19(+2.22%)
Aug 12, 2022 8.750 8.750 8.690 8.730 43,757 -0.11(-1.24%)
Aug 11, 2022 8.920 8.932 8.840 8.840 26,153 -0.04(-0.45%)
Aug 10, 2022 8.820 8.900 8.820 8.880 27,275 +0.21(+2.42%)
Aug 09, 2022 8.460 8.710 8.460 8.670 54,518 +0.01(+0.12%)
Aug 08, 2022 8.710 8.750 8.660 8.660 44,006 +0.01(+0.06%)
Aug 05, 2022 8.672 8.690 8.630 8.655 32,672 -0.18(-1.98%)
Aug 04, 2022 8.768 8.830 8.768 8.830 12,413 -0.07(-0.79%)
Aug 03, 2022 8.850 8.920 8.820 8.900 23,195 +0.11(+1.25%)
Aug 02, 2022 8.900 8.900 8.780 8.790 51,622 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.