Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.400 4.400 4.400 4.400 500 -0.06(-1.35%)
Aug 30, 2022 4.460 4.460 4.460 4.460 150 -0.16(-3.46%)
Aug 29, 2022 4.620 4.620 4.620 4.620 300 -0.07(-1.47%)
Aug 26, 2022 4.650 4.735 4.650 4.689 396 -0.51(-9.83%)
Aug 18, 2022 5.200 10 +0.05(+0.97%)
Aug 17, 2022 5.150 5.150 5.150 5.150 194 -0.50(-8.85%)
Aug 12, 2022 5.650 0 +0.05(+0.89%)
Aug 11, 2022 5.510 5.770 5.510 5.600 10,450 +0.35(+6.67%)
Aug 10, 2022 5.210 5.250 5.040 5.250 1,700 +0.50(+10.53%)
Aug 08, 2022 4.750 0 +0.21(+4.51%)
Aug 05, 2022 4.580 4.580 4.545 4.545 1,300 -0.34(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.