Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.89	11.28	10.89	11.01	6,441	+0.79(+7.73%)
Aug 28, 2020	10.74	10.74	10.22	10.22	24,600	-0.44(-4.13%)
Aug 27, 2020	10.55	10.70	10.51	10.66	14,630	+1.00(+10.35%)
Aug 26, 2020	9.550	9.660	9.550	9.660	2,096	+0.45(+4.89%)
Aug 25, 2020	8.980	9.910	8.980	9.210	8,010	+1.67(+22.15%)
Aug 24, 2020		7.540	7.540	7.540	34	+0.00(+0.00%)
Aug 18, 2020		7.540	7.540	7.540	0	+0.00(+0.00%)
Aug 17, 2020	7.400	7.655	7.400	7.540	1,946	+0.16(+2.17%)
Aug 14, 2020	7.337	7.380	7.337	7.380	3,400	-0.05(-0.67%)
Aug 13, 2020	7.400	7.430	7.400	7.430	750	+0.15(+2.06%)
Aug 12, 2020	7.450	7.450	7.280	7.280	2,043	-0.32(-4.21%)
Aug 11, 2020	7.750	7.750	7.600	7.600	2,525	-0.21(-2.69%)
Aug 10, 2020	8.080	8.080	7.810	7.810	200	-0.05(-0.64%)
Aug 06, 2020		7.860	7.860	7.860	0	+0.45(+6.07%)
Aug 05, 2020		7.410	7.410	7.410	10	+0.00(+0.00%)
Aug 04, 2020	7.410	7.410	7.410	7.410	116	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.