Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8356 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		7.515	7.515	7.515	0	-0.04(-0.46%)
Aug 29, 2019	7.550	7.550	7.550	7.550	475	-0.02(-0.20%)
Aug 28, 2019	7.730	7.730	7.270	7.565	890	-0.26(-3.38%)
Aug 27, 2019	7.880	7.880	7.830	7.830	2,962	-0.07(-0.89%)
Aug 26, 2019	7.997	7.997	7.880	7.900	2,976	-0.66(-7.71%)
Aug 22, 2019		8.560	8.560	8.560	0	+0.00(+0.00%)
Aug 21, 2019	8.740	8.740	8.560	8.560	3,338	+0.00(+0.00%)
Aug 20, 2019	8.295	8.560	8.295	8.560	655	+0.36(+4.39%)
Aug 16, 2019		8.200	8.200	8.200	0	-0.15(-1.80%)
Aug 14, 2019		8.350	8.350	8.350	0	+0.00(+0.00%)
Aug 13, 2019	8.350	8.550	8.350	8.350	2,200	-0.45(-5.11%)
Aug 09, 2019		8.800	8.800	8.800	0	+0.40(+4.76%)
Aug 07, 2019		8.400	8.400	8.400	0	+0.00(+0.00%)
Aug 06, 2019	8.400	8.400	8.400	8.400	500	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.