Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.7458 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.120	9.120	9.120	0	+0.52(+6.05%)
Aug 30, 2018	8.520	8.670	8.500	8.600	10,387	-0.20(-2.27%)
Aug 29, 2018	8.300	8.800	8.300	8.800	2,673	+0.51(+6.15%)
Aug 24, 2018		8.290	8.290	8.290	0	+0.35(+4.41%)
Aug 23, 2018	8.010	8.010	7.920	7.940	8,558	-0.27(-3.26%)
Aug 21, 2018		8.207	8.207	8.207	0	-0.33(-3.83%)
Aug 20, 2018	8.500	8.534	8.500	8.534	1,552	-0.17(-1.91%)
Aug 17, 2018	8.500	8.700	8.500	8.700	1,000	+0.04(+0.46%)
Aug 16, 2018	8.660	8.660	8.660	8.660	200	-0.26(-2.91%)
Aug 15, 2018	8.960	8.960	8.835	8.920	1,950	-0.08(-0.89%)
Aug 14, 2018	9.140	9.140	9.000	9.000	1,200	-0.18(-1.96%)
Aug 13, 2018	9.210	9.210	9.180	9.180	1,845	+0.04(+0.44%)
Aug 10, 2018	9.139	9.330	9.139	9.140	2,600	-0.48(-4.99%)
Aug 09, 2018	9.620	9.620	9.620	9.620	645	+0.02(+0.21%)
Aug 08, 2018	9.600	9.611	9.235	9.600	1,305	-0.19(-1.94%)
Aug 06, 2018		9.790	9.790	9.790	0	-0.53(-5.13%)
Aug 03, 2018	10.34	10.34	10.32	10.32	500	-0.06(-0.58%)
Aug 02, 2018	10.40	10.40	10.25	10.38	2,523	+0.20(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.