Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.750	6.750	6.750	0	+0.01(+0.14%)
Aug 28, 2014	6.720	6.940	6.720	6.740	641	-0.26(-3.71%)
Aug 27, 2014	7.000	7.000	7.000	7.000	520	-0.03(-0.47%)
Aug 25, 2014		7.033	7.033	7.033	20	+0.30(+4.50%)
Aug 22, 2014	6.730	6.730	6.730	6.730	1,926	+0.00(+0.00%)
Aug 21, 2014	6.730	6.730	6.730	6.730	3,341	+0.11(+1.66%)
Aug 20, 2014		6.405	6.405	6.620	301	+0.21(+3.36%)
Aug 19, 2014	6.405	6.405	6.405	6.405	851	-0.38(-5.53%)
Aug 18, 2014	6.710	6.860	6.710	6.780	1,517	+0.21(+3.26%)
Aug 15, 2014	6.566	6.566	6.566	6.566	1,000	+0.10(+1.49%)
Aug 14, 2014	6.510	6.510	6.470	6.470	500	-0.23(-3.43%)
Aug 13, 2014	6.700	6.700	6.700	6.700	700	-0.25(-3.60%)
Aug 11, 2014		6.950	6.950	6.950	15	-0.10(-1.42%)
Aug 08, 2014	7.050	7.050	7.007	7.050	2,266	+0.35(+5.29%)
Aug 07, 2014	6.696	6.696	6.696	6.696	100	+0.13(+1.92%)
Aug 06, 2014	6.520	6.570	6.520	6.570	1,107	-0.12(-1.79%)
Aug 05, 2014	6.750	6.750	6.690	6.690	582	-0.08(-1.18%)
Aug 04, 2014	6.770	6.770	6.770	6.770	484	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.