Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.00	15.00	14.69	14.91	3,950	-0.19(-1.26%)
Aug 30, 2012	15.30	15.30	15.10	15.10	3,522	-0.37(-2.39%)
Aug 28, 2012		15.47	15.47	15.47	0	+0.11(+0.72%)
Aug 27, 2012	15.48	15.57	15.34	15.36	3,260	-0.79(-4.89%)
Aug 23, 2012		16.15	16.15	16.15	0	-0.40(-2.42%)
Aug 21, 2012		16.55	16.55	16.55	0	+0.36(+2.22%)
Aug 20, 2012	16.19	16.19	16.19	16.19	1,100	-0.10(-0.61%)
Aug 17, 2012	16.34	16.35	16.29	16.29	840	+0.52(+3.30%)
Aug 16, 2012	15.77	15.77	15.77	15.77	500	+0.28(+1.81%)
Aug 15, 2012	15.49	15.49	15.49	15.49	100	-0.14(-0.90%)
Aug 14, 2012	15.64	15.64	15.63	15.63	695	-0.27(-1.70%)
Aug 13, 2012	15.90	15.90	15.90	15.90	100	+0.78(+5.16%)
Aug 09, 2012	15.12	15.12	15.12	15.12	0	-0.59(-3.76%)
Aug 07, 2012		15.71	15.71	15.71	0	+0.52(+3.42%)
Aug 06, 2012	15.19	15.19	15.19	15.19	350	+0.01(+0.07%)
Aug 03, 2012	15.28	15.28	15.18	15.18	858	+0.45(+3.05%)
Aug 02, 2012	14.89	14.89	14.73	14.73	400	-0.33(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.