Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.6993 -0.0208 (-2.89%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.260	4.260	4.260	4.260	100	-0.14(-3.18%)
Aug 30, 2010	4.400	4.400	4.400	4.400	600	+0.00(+0.00%)
Aug 27, 2010	4.500	4.500	4.400	4.400	5,290	-0.20(-4.35%)
Aug 26, 2010	4.470	4.600	4.470	4.600	3,225	+0.06(+1.32%)
Aug 24, 2010		4.540	4.540	4.540	1,000	-0.16(-3.40%)
Aug 23, 2010	4.700	4.700	4.700	4.700	2,900	+0.01(+0.21%)
Aug 20, 2010	4.690	4.690	4.690	4.690	300	-0.01(-0.21%)
Aug 19, 2010	4.660	4.700	4.660	4.700	2,600	-0.16(-3.29%)
Aug 18, 2010	4.800	4.860	4.790	4.860	15,667	+0.06(+1.25%)
Aug 17, 2010	4.800	4.800	4.790	4.800	79,560	+0.00(+0.00%)
Aug 16, 2010	4.820	4.820	4.800	4.800	6,900	-0.01(-0.21%)
Aug 13, 2010	4.805	4.810	4.800	4.810	3,700	+0.01(+0.21%)
Aug 12, 2010	4.800	4.800	4.800	4.800	1,850	+0.00(+0.00%)
Aug 11, 2010	4.790	4.800	4.790	4.800	29,553	+0.00(+0.00%)
Aug 10, 2010	4.800	4.800	4.800	4.800	4,000	+0.00(+0.00%)
Aug 09, 2010	4.800	4.800	4.800	4.800	1,570	+0.05(+1.05%)
Aug 04, 2010		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 03, 2010	4.750	4.750	4.750	4.750	3,500	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.