Indicators

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.6300	0.6300	0.6300	0	+0.08(+14.55%)
Aug 27, 2021	0.5500	0.5600	0.5500	0.5500	4,940	+0.00(+0.00%)
Aug 25, 2021		0.5500	0.5500	0.5500	0	-0.04(-7.56%)
Aug 23, 2021		0.5950	0.5950	0.5950	0	+0.04(+8.18%)
Aug 20, 2021	0.5500	0.5500	0.5499	0.5500	10,800	-0.05(-8.33%)
Aug 19, 2021	0.6000	0.6250	0.6000	0.6000	10,500	+0.00(+0.00%)
Aug 18, 2021	0.6100	0.6100	0.6000	0.6000	4,000	-0.05(-7.69%)
Aug 16, 2021		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Aug 13, 2021	0.6380	0.7000	0.6000	0.6000	12,797	+0.00(+0.00%)
Aug 11, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 10, 2021	0.6000	0.6100	0.6000	0.6000	11,550	+0.00(+0.00%)
Aug 05, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 04, 2021	0.7000	0.7000	0.5600	0.6000	31,359	-0.05(-7.69%)
Aug 03, 2021	0.6500	0.6500	0.6500	0.6500	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.