Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0585	0.0585	0.0585	0	-0.01(-8.59%)
Aug 27, 2019	0.0600	0.0650	0.0559	0.0640	64,467	-0.00(-1.54%)
Aug 26, 2019	0.0650	0.0650	0.0650	0.0650	500	+0.00(+4.67%)
Aug 23, 2019	0.0666	0.0713	0.0621	0.0621	85,500	+0.00(+3.16%)
Aug 22, 2019	0.0663	0.0663	0.0602	0.0602	10,000	-0.01(-12.50%)
Aug 21, 2019	0.0650	0.0688	0.0650	0.0688	27,000	+0.01(+10.79%)
Aug 20, 2019	0.0600	0.0680	0.0600	0.0621	131,740	-0.00(-4.46%)
Aug 19, 2019	0.0602	0.0650	0.0602	0.0650	64,088	+0.00(+0.00%)
Aug 16, 2019	0.0650	0.0650	0.0650	0.0650	6,000	-0.00(-5.93%)
Aug 15, 2019	0.0691	0.0691	0.0691	0.0691	500	+0.00(+6.31%)
Aug 14, 2019	0.0650	0.0687	0.0650	0.0650	66,900	+0.00(+0.00%)
Aug 13, 2019	0.0700	0.0700	0.0650	0.0650	43,360	-0.00(-0.76%)
Aug 12, 2019	0.0618	0.0680	0.0618	0.0655	19,650	-0.00(-6.29%)
Aug 09, 2019	0.0700	0.0700	0.0627	0.0699	96,400	-0.00(-2.24%)
Aug 08, 2019	0.0715	0.0715	0.0715	0.0715	5,000	+0.00(+1.27%)
Aug 07, 2019	0.0680	0.0738	0.0666	0.0706	60,202	+0.01(+8.12%)
Aug 06, 2019	0.0671	0.0671	0.0651	0.0653	378,000	+0.00(+0.31%)
Aug 05, 2019	0.0651	0.0651	0.0651	0.0651	1,000	-0.00(-1.66%)
Aug 02, 2019	0.0662	0.0662	0.0662	0.0662	1,700	-0.00(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.