Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0605 -0.0030 (-4.72%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.3081	0.3081	0.3081	0	+0.01(+2.02%)
Aug 26, 2014	0.2733	0.3020	0.2733	0.3020	18,100	+0.01(+3.82%)
Aug 25, 2014	0.2909	0.2909	0.2909	0.2909	1,000	+0.00(+0.31%)
Aug 22, 2014	0.2900	0.2900	0.2900	0.2900	2,000	-0.03(-7.94%)
Aug 20, 2014		0.3150	0.3150	0.3150	0	+0.05(+17.14%)
Aug 19, 2014	0.2560	0.2689	0.2560	0.2689	4,000	+0.00(+0.75%)
Aug 15, 2014		0.2669	0.2669	0.2669	0	-0.00(-1.55%)
Aug 14, 2014	0.2700	0.2711	0.2680	0.2711	40,000	-0.01(-3.11%)
Aug 11, 2014		0.2798	0.2798	0.2798	0	-0.02(-5.09%)
Aug 08, 2014	0.2804	0.2804	0.2804	0.2948	556	+0.02(+8.62%)
Aug 07, 2014	0.2889	0.2889	0.2714	0.2714	40,500	+0.01(+3.23%)
Aug 06, 2014	0.2900	0.2900	0.2629	0.2629	20,100	-0.04(-14.28%)
Aug 05, 2014	0.3067	0.3067	0.3067	0.3067	10,000	-0.00(-1.26%)
Aug 04, 2014	0.3106	0.3106	0.3106	0.3106	1,000	-0.02(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.