Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0615 -0.0020 (-3.15%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		1.216	1.216	1.216	0	+0.05(+4.38%)
Aug 30, 2011	1.183	1.194	1.165	1.165	7,200	-0.07(-5.80%)
Aug 29, 2011	1.189	1.237	1.189	1.237	1,100	+0.10(+8.82%)
Aug 26, 2011	1.174	1.174	1.137	1.137	11,100	-0.05(-4.34%)
Aug 25, 2011	1.189	1.189	1.189	1.189	1,000	-0.00(-0.41%)
Aug 24, 2011	1.228	1.228	1.164	1.194	7,400	+0.03(+2.67%)
Aug 23, 2011	1.192	1.192	1.163	1.163	3,200	-0.08(-6.62%)
Aug 19, 2011		1.245	1.245	1.245	0	+0.01(+0.98%)
Aug 18, 2011	1.244	1.254	1.233	1.233	1,600	-0.03(-2.43%)
Aug 17, 2011	1.286	1.286	1.264	1.264	4,600	-0.02(-1.40%)
Aug 16, 2011	1.262	1.282	1.262	1.282	3,000	-0.08(-6.22%)
Aug 15, 2011	1.367	1.406	1.357	1.367	2,400	+0.03(+2.55%)
Aug 12, 2011	1.407	1.416	1.333	1.333	6,800	+0.17(+14.21%)
Aug 09, 2011		1.167	1.167	1.167	0	-0.03(-2.25%)
Aug 08, 2011	1.194	1.204	1.048	1.194	57,600	-0.03(-2.61%)
Aug 05, 2011	1.273	1.273	1.226	1.226	6,300	-0.06(-4.96%)
Aug 04, 2011	1.369	1.369	1.258	1.290	68,500	-0.12(-8.75%)
Aug 03, 2011	1.409	1.423	1.373	1.413	13,800	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.