Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		1.158	1.158	1.158	0	+0.00(+0.00%)
Aug 28, 2008	1.238	1.158	1.158	1.158	315	-0.08(-6.46%)
Aug 26, 2008		1.238	1.238	1.238	0	+0.00(+0.00%)
Aug 25, 2008	1.238	1.238	1.238	1.238	1,000	-0.04(-3.21%)
Aug 21, 2008		1.279	1.279	1.279	0	+0.00(+0.00%)
Aug 20, 2008	1.279	1.279	1.279	1.279	10,000	+0.08(+6.58%)
Aug 19, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 18, 2008	1.200	1.200	1.198	1.200	5,000	+0.02(+2.13%)
Aug 15, 2008	1.175	1.234	1.175	1.175	9,250	-0.08(-6.60%)
Aug 13, 2008		1.258	1.258	1.258	0	+0.00(+0.00%)
Aug 12, 2008	1.294	1.258	1.258	1.258	2,014	-0.04(-2.78%)
Aug 11, 2008	1.294	1.294	1.254	1.294	31,300	-0.01(-0.54%)
Aug 08, 2008	1.301	1.301	1.301	1.301	17,400	-0.23(-14.80%)
Aug 07, 2008	1.527	1.527	1.527	1.527	200	-0.11(-6.92%)
Aug 06, 2008	1.641	1.641	1.641	1.641	0	+0.00(+0.00%)
Aug 05, 2008	1.641	1.641	1.641	1.641	200	+0.04(+2.53%)
Aug 04, 2008	1.600	1.600	1.580	1.600	5,096	-0.12(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.