Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	33.09	33.70	33.05	33.18	1,250,248	+0.09(+0.27%)
Aug 29, 2002	33.74	33.74	32.85	33.09	1,317,595	-0.76(-2.23%)
Aug 28, 2002	34.19	34.20	33.47	33.85	768,652	-0.58(-1.67%)
Aug 27, 2002	34.31	34.75	33.99	34.42	853,336	+0.43(+1.27%)
Aug 26, 2002	34.01	34.27	33.32	33.99	763,985	-0.07(-0.21%)
Aug 23, 2002	35.03	35.06	33.97	34.06	1,060,210	-1.03(-2.94%)
Aug 22, 2002	34.07	35.45	34.01	35.09	663,632	+1.03(+3.01%)
Aug 21, 2002	33.59	34.46	33.17	34.07	721,810	+0.53(+1.59%)
Aug 20, 2002	34.09	34.09	33.26	33.53	648,962	+0.54(+1.64%)
Aug 16, 2002	32.78	33.02	32.00	32.99	1,328,097	+0.21(+0.64%)
Aug 15, 2002	32.03	33.11	32.01	32.78	1,291,256	+0.78(+2.44%)
Aug 14, 2002	30.88	32.03	30.36	32.00	891,510	+1.13(+3.67%)
Aug 13, 2002	31.61	31.96	30.87	30.87	828,664	-0.86(-2.70%)
Aug 12, 2002	31.34	31.91	30.92	31.73	1,715,674	+0.02(+0.06%)
Aug 07, 2002	32.45	32.57	30.77	31.71	1,174,567	-0.54(-1.67%)
Aug 06, 2002	61.97	32.64	31.58	32.25	1,246,748	+1.27(+4.09%)
Aug 05, 2002	31.69	31.94	30.98	30.98	1,249,581	-0.71(-2.23%)
Aug 02, 2002	32.87	32.88	31.28	31.69	1,324,763	-1.53(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.