Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.345 6.423 6.342 6.397 10,073 +0.01(+0.13%)
Aug 30, 2021 6.414 6.431 6.380 6.388 4,481 +0.01(+0.13%)
Aug 27, 2021 6.388 6.440 6.371 6.380 12,476 -0.06(-0.93%)
Aug 26, 2021 6.337 6.440 6.337 6.440 4,606 +0.08(+1.21%)
Aug 25, 2021 6.345 6.397 6.345 6.363 3,630 +0.00(+0.00%)
Aug 24, 2021 6.388 6.465 6.363 6.363 11,513 +0.01(+0.14%)
Aug 23, 2021 6.448 6.448 6.354 6.354 379 -0.05(-0.80%)
Aug 20, 2021 6.380 6.474 6.374 6.405 16,392 +0.06(+0.95%)
Aug 19, 2021 6.380 6.380 6.345 6.345 11,572 -0.00(-0.02%)
Aug 18, 2021 6.354 6.354 6.347 6.347 585 -0.03(-0.52%)
Aug 17, 2021 6.371 6.380 6.337 6.380 12,551 -0.01(-0.16%)
Aug 16, 2021 6.427 6.431 6.363 6.390 6,512 +0.01(+0.16%)
Aug 13, 2021 6.446 6.446 6.354 6.380 8,193 -0.07(-1.06%)
Aug 11, 2021 6.448 6.448 6.448 45 +0.01(+0.13%)
Aug 10, 2021 6.431 6.440 6.431 6.440 8,890 +0.07(+1.07%)
Aug 09, 2021 6.435 6.435 6.371 6.371 832 -0.03(-0.53%)
Aug 06, 2021 6.389 6.414 6.389 6.406 1,097 -0.01(-0.20%)
Aug 05, 2021 6.423 6.428 6.406 6.418 2,784 +0.02(+0.33%)
Aug 04, 2021 6.329 6.397 6.329 6.397 3,552 +0.03(+0.54%)
Aug 03, 2021 6.320 6.406 6.320 6.363 8,142 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.