Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.865 7.865 7.865 0 +0.06(+0.71%)
Aug 30, 2018 7.770 7.887 7.770 7.809 114,144 +0.05(+0.64%)
Aug 29, 2018 7.754 7.837 7.721 7.759 152,586 -0.02(-0.21%)
Aug 28, 2018 7.953 7.953 7.682 7.776 256,318 -0.15(-1.89%)
Aug 27, 2018 7.937 8.053 7.904 7.925 180,484 +0.06(+0.77%)
Aug 24, 2018 8.186 8.186 7.815 7.865 516,393 -0.34(-4.12%)
Aug 23, 2018 8.524 8.529 7.937 8.202 457,099 -0.34(-4.02%)
Aug 22, 2018 8.568 8.640 8.534 8.546 69,994 -0.04(-0.52%)
Aug 21, 2018 8.612 8.645 8.535 8.590 85,681 -0.02(-0.26%)
Aug 20, 2018 8.585 8.655 8.585 8.612 39,913 -0.02(-0.19%)
Aug 17, 2018 8.751 8.751 8.585 8.629 83,778 -0.06(-0.64%)
Aug 16, 2018 8.662 8.701 8.596 8.684 23,071 -0.01(-0.13%)
Aug 15, 2018 8.701 8.745 8.596 8.695 72,509 +0.00(+0.00%)
Aug 14, 2018 8.845 8.845 8.624 8.695 81,297 -0.19(-2.18%)
Aug 13, 2018 8.928 8.928 8.775 8.889 75,285 +0.04(+0.44%)
Aug 10, 2018 8.850 8.945 8.845 8.850 84,320 -0.05(-0.55%)
Aug 09, 2018 8.938 8.938 8.850 8.899 46,917 -0.05(-0.61%)
Aug 08, 2018 8.789 9.015 8.753 8.954 103,769 +0.18(+2.07%)
Aug 07, 2018 8.663 8.795 8.613 8.773 63,947 +0.11(+1.27%)
Aug 06, 2018 8.619 8.685 8.602 8.663 72,947 +0.04(+0.51%)
Aug 03, 2018 8.514 8.619 8.514 8.619 56,579 +0.07(+0.77%)
Aug 02, 2018 8.492 8.553 8.426 8.553 69,358 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.