Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.690 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.613 6.613 6.613 0 +0.04(+0.66%)
Aug 30, 2018 6.594 6.619 6.563 6.569 248,455 -0.03(-0.47%)
Aug 29, 2018 6.576 6.607 6.563 6.600 205,399 +0.02(+0.28%)
Aug 28, 2018 6.582 6.588 6.557 6.582 162,776 +0.02(+0.38%)
Aug 27, 2018 6.613 6.619 6.557 6.557 238,790 -0.03(-0.47%)
Aug 24, 2018 6.576 6.600 6.576 6.588 168,938 +0.04(+0.66%)
Aug 23, 2018 6.594 6.600 6.545 6.545 147,642 -0.04(-0.56%)
Aug 22, 2018 6.600 6.603 6.582 6.582 158,976 -0.01(-0.19%)
Aug 21, 2018 6.569 6.594 6.538 6.594 249,275 +0.05(+0.76%)
Aug 20, 2018 6.532 6.551 6.507 6.545 122,261 +0.02(+0.28%)
Aug 17, 2018 6.489 6.526 6.464 6.526 168,131 +0.04(+0.57%)
Aug 16, 2018 6.414 6.489 6.414 6.489 223,908 +0.11(+1.65%)
Aug 15, 2018 6.458 6.471 6.383 6.383 176,238 -0.10(-1.53%)
Aug 14, 2018 6.470 6.483 6.458 6.483 150,384 +0.02(+0.38%)
Aug 13, 2018 6.452 6.507 6.445 6.458 188,996 -0.01(-0.19%)
Aug 10, 2018 6.464 6.476 6.445 6.470 82,936 -0.01(-0.19%)
Aug 09, 2018 6.489 6.526 6.483 6.483 206,138 -0.01(-0.10%)
Aug 08, 2018 6.495 6.495 6.470 6.489 113,680 -0.01(-0.10%)
Aug 07, 2018 6.495 6.526 6.483 6.495 87,788 +0.03(+0.48%)
Aug 06, 2018 6.421 6.464 6.421 6.464 83,417 +0.04(+0.58%)
Aug 03, 2018 6.501 6.501 6.421 6.427 126,018 -0.08(-1.24%)
Aug 02, 2018 6.458 6.507 6.452 6.507 97,495 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.