Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.620 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.931 2.931 2.907 2.923 0 -0.01(-0.36%)
Aug 28, 2008 2.888 2.934 2.888 2.934 82,590 +0.06(+1.94%)
Aug 27, 2008 2.864 2.888 2.859 2.878 140,333 +0.01(+0.47%)
Aug 26, 2008 2.838 2.872 2.832 2.864 107,491 +0.01(+0.28%)
Aug 25, 2008 2.910 2.910 2.835 2.856 181,480 -0.04(-1.47%)
Aug 22, 2008 2.923 2.923 2.888 2.899 0 +0.02(+0.55%)
Aug 21, 2008 2.880 2.899 2.872 2.883 184,644 -0.02(-0.64%)
Aug 20, 2008 2.883 2.911 2.838 2.902 130,947 +0.04(+1.40%)
Aug 19, 2008 2.886 2.899 2.856 2.862 83,724 -0.04(-1.38%)
Aug 18, 2008 2.963 2.963 2.891 2.902 112,516 -0.05(-1.84%)
Aug 15, 2008 2.950 2.963 2.947 2.956 0 +0.00(+0.13%)
Aug 14, 2008 2.888 2.952 2.888 2.952 146,071 +0.05(+1.84%)
Aug 13, 2008 2.920 2.920 2.872 2.899 266,500 -0.03(-1.02%)
Aug 12, 2008 2.904 2.936 2.880 2.929 135,012 +0.02(+0.66%)
Aug 11, 2008 2.864 2.923 2.858 2.910 159,747 +0.05(+1.68%)
Aug 08, 2008 2.824 2.872 2.814 2.862 175,221 +0.05(+1.70%)
Aug 07, 2008 2.851 2.864 2.814 2.814 167,861 -0.07(-2.31%)
Aug 06, 2008 2.870 2.883 2.851 2.880 175,663 -0.00(-0.09%)
Aug 05, 2008 2.819 2.883 2.819 2.883 164,243 +0.09(+3.05%)
Aug 04, 2008 2.832 2.832 2.798 2.798 149,749 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.