Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 2,428,077 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 16,050,098 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 3,962,150 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 668,875 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 7,647,063 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 24,840,356 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 3,260,976 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 2,813,552 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 9,294,542 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 13,604,873 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 12,058,494 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,506,700 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 13,410,539 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 306,480 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,263,020 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 12,238,543 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 77,450,848 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 8,753,749 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 6,754,898 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0001 3,534,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.