Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 -0.0050 (-12.50%)
Official Closing Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 533 -0.01(-5.26%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 23,502 -0.01(-9.52%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 27,258 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 300 +0.01(+6.25%)
Jul 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0800 0.0650 0.0800 18,003 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0500 0.0800 107,191 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0950 0.0700 0.0800 126,235 -0.01(-15.79%)
Jul 06, 2022 0.0950 0.0950 874 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.1000 0.0850 0.0950 84,951 -0.02(-17.39%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.01(+14.29%)
Jun 29, 2022 0.1250 0.1250 0.1050 0.1050 8,333 +0.01(+16.67%)
Jun 28, 2022 0.1300 0.1300 0.0900 0.0900 4,737 -0.05(-35.71%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,080 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1300 14,059 +0.01(+8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 2,933 -0.01(-7.69%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1300 1,505 -0.01(-7.14%)
Jun 17, 2022 0.1400 0 +0.00(+0.00%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+27.27%)
Jun 15, 2022 0.1300 0.1300 0.1000 0.1100 73,075 -0.03(-18.52%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1650 0.1300 0.1350 49,370 -0.01(-10.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jun 08, 2022 0.1300 0.1300 0 -0.04(-25.71%)
Jun 06, 2022 0.1750 0.1750 116 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1750 0.1600 0.1750 14,414 +0.01(+9.37%)
Jun 02, 2022 0.1600 0.1600 0.1500 0.1600 20,188 +0.01(+6.67%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 27,120 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 7,499 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 10,424 -0.01(-6.67%)
May 26, 2022 0.1350 0.1500 0.1350 0.1500 13,183 +0.01(+7.14%)
May 25, 2022 0.1350 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
May 24, 2022 0.1400 0.1500 0.1400 0.1500 20,350 +0.01(+7.14%)
May 20, 2022 0.1400 0 -0.01(-9.68%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 10,582 +0.00(+0.00%)
May 18, 2022 0.1850 0.1900 0.1500 0.1550 358,298 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 72 -0.01(-6.25%)
May 13, 2022 0.1400 0.1600 0.1400 0.1600 38,300 +0.01(+6.67%)
May 12, 2022 0.1500 0.1500 0.1350 0.1500 12,988 -0.01(-6.25%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,100 -0.02(-11.11%)
May 10, 2022 0.1600 0.1800 0.1600 0.1800 7,459 +0.03(+20.00%)
May 09, 2022 0.1850 0.1850 0.1450 0.1500 51,279 -0.04(-18.92%)
May 06, 2022 0.1900 0.2000 0.1850 0.1850 20,172 +0.01(+2.78%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 7,083 +0.01(+2.86%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 1,333 +0.00(+2.94%)
May 03, 2022 0.1900 0.1900 0.1700 0.1700 14,765 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.