Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.782 5.859 5.664 5.669 52,885 -0.26(-4.39%)
Jul 30, 2014 5.833 5.929 5.833 5.929 14,892 +0.09(+1.56%)
Jul 29, 2014 5.888 5.940 5.838 5.838 14,892 -0.00(-0.02%)
Jul 28, 2014 5.805 5.839 5.757 5.839 34,512 +0.01(+0.25%)
Jul 25, 2014 6.037 6.037 5.812 5.825 95,375 -0.44(-7.06%)
Jul 24, 2014 6.140 6.267 6.140 6.267 73,096 +0.14(+2.35%)
Jul 23, 2014 6.084 6.137 6.074 6.124 25,572 -0.00(-0.06%)
Jul 22, 2014 6.140 6.140 6.084 6.127 10,362 +0.05(+0.80%)
Jul 21, 2014 6.059 6.079 6.059 6.079 6,871 -0.09(-1.51%)
Jul 18, 2014 5.974 6.172 5.974 6.172 55,533 +0.17(+2.80%)
Jul 17, 2014 6.031 6.095 6.004 6.004 30,234 -0.15(-2.37%)
Jul 16, 2014 6.164 6.164 6.119 6.150 22,618 -0.01(-0.24%)
Jul 15, 2014 6.146 6.170 6.140 6.165 86,785 +0.00(+0.01%)
Jul 14, 2014 6.214 6.214 6.164 6.164 29,796 +0.04(+0.68%)
Jul 11, 2014 6.004 6.123 6.004 6.123 10,023 +0.14(+2.27%)
Jul 10, 2014 5.886 6.035 5.886 5.987 30,004 -0.18(-2.95%)
Jul 09, 2014 6.170 6.170 6.123 6.169 18,865 +0.11(+1.89%)
Jul 08, 2014 6.137 6.137 6.031 6.054 98,253 -0.13(-2.14%)
Jul 07, 2014 6.237 6.252 6.187 6.187 57,076 -0.10(-1.66%)
Jul 03, 2014 6.217 6.292 6.292 6.292 551,507 +0.20(+3.29%)
Jul 02, 2014 6.212 6.212 6.091 6.091 20,604 -0.00(-0.06%)
Jul 01, 2014 5.887 6.095 5.887 6.094 39,032 +0.18(+2.98%)
Jun 30, 2014 5.904 5.918 5.879 5.918 16,884 +0.06(+1.11%)
Jun 27, 2014 5.769 5.895 5.769 5.853 92,421 +0.05(+0.82%)
Jun 26, 2014 5.857 5.858 5.778 5.805 29,610 -0.10(-1.66%)
Jun 25, 2014 5.859 5.949 5.829 5.904 37,314 -0.05(-0.92%)
Jun 24, 2014 6.006 6.013 5.958 5.958 30,923 +0.05(+0.80%)
Jun 23, 2014 5.873 5.911 5.873 5.911 2,440 +0.08(+1.35%)
Jun 20, 2014 5.891 5.891 5.832 5.832 72,910 -0.09(-1.56%)
Jun 19, 2014 5.975 6.000 5.915 5.925 37,401 -0.02(-0.26%)
Jun 18, 2014 5.867 5.940 5.850 5.940 37,139 +0.09(+1.61%)
Jun 17, 2014 5.840 5.846 5.799 5.846 14,280 +0.08(+1.37%)
Jun 16, 2014 5.616 5.767 5.616 5.767 22,355 +0.11(+1.93%)
Jun 13, 2014 5.702 5.702 5.649 5.658 29,391 -0.04(-0.79%)
Jun 12, 2014 5.858 5.858 5.702 5.702 65,557 -0.25(-4.24%)
Jun 11, 2014 5.995 6.036 5.952 5.955 65,469 -0.05(-0.91%)
Jun 10, 2014 6.152 6.152 6.010 6.010 20,769 -0.04(-0.70%)
Jun 06, 2014 6.007 6.097 6.007 6.052 60,271 +0.13(+2.28%)
Jun 05, 2014 5.753 5.940 5.724 5.917 44,306 +0.17(+2.94%)
Jun 04, 2014 5.712 5.784 5.712 5.748 17,530 +0.11(+1.95%)
Jun 03, 2014 5.635 5.639 5.635 5.639 2,527 -0.02(-0.27%)
Jun 02, 2014 5.584 5.667 5.584 5.654 14,619 +0.03(+0.49%)
May 30, 2014 5.597 5.626 5.570 5.626 10,942 +0.12(+2.19%)
May 29, 2014 5.505 5.505 5.505 5.505 2,538 +0.00(+0.00%)
May 28, 2014 5.426 5.512 5.426 5.505 24,938 -0.06(-1.00%)
May 27, 2014 5.710 5.710 5.517 5.561 49,712 +0.04(+0.69%)
May 23, 2014 5.481 5.522 5.522 5.522 74,409 +0.03(+0.48%)
May 22, 2014 5.466 5.496 5.466 5.496 24,719 +0.20(+3.87%)
May 21, 2014 5.326 5.326 5.291 5.291 16,019 -0.01(-0.11%)
May 20, 2014 5.392 5.411 5.274 5.297 40,958 -0.21(-3.81%)
May 19, 2014 5.465 5.507 5.434 5.507 10,132 +0.02(+0.43%)
May 16, 2014 5.373 5.483 5.373 5.483 44,306 +0.16(+3.03%)
May 15, 2014 5.282 5.322 5.209 5.322 82,299 -0.18(-3.20%)
May 14, 2014 5.651 5.669 5.498 5.498 34,895 -0.17(-3.00%)
May 13, 2014 5.776 5.776 5.668 5.668 32,904 -0.08(-1.36%)
May 12, 2014 5.637 5.746 5.637 5.746 23,460 +0.29(+5.24%)
May 09, 2014 5.354 5.460 5.354 5.460 9,202 +0.07(+1.27%)
May 08, 2014 5.190 5.483 5.190 5.392 76,116 +0.11(+2.09%)
May 07, 2014 5.307 5.309 5.183 5.281 74,902 -0.08(-1.43%)
May 06, 2014 5.597 5.597 5.358 5.358 48,497 -0.32(-5.56%)
May 05, 2014 5.712 5.712 5.673 5.673 15,735 -0.14(-2.42%)
May 02, 2014 5.838 5.843 5.781 5.814 29,030 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.