Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.7800 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1281 0.1390 0.1281 0.1285 92,407 +0.00(+1.98%)
Jul 30, 2014 0.1260 0.1260 0.1260 0.1260 5,032 +0.00(+0.00%)
Jul 29, 2014 0.1250 0.1309 0.1250 0.1260 43,400 +0.00(+0.00%)
Jul 28, 2014 0.1287 0.1335 0.1240 0.1260 25,402 +0.00(+1.61%)
Jul 25, 2014 0.1440 0.1440 0.1220 0.1240 121,120 -0.02(-10.79%)
Jul 24, 2014 0.1299 0.1390 0.1201 0.1390 244,215 +0.02(+15.83%)
Jul 23, 2014 0.1200 0.1299 0.1200 0.1200 58,900 -0.00(-3.15%)
Jul 22, 2014 0.1200 0.1239 0.1200 0.1239 26,450 +0.00(+4.12%)
Jul 21, 2014 0.1200 0.1300 0.1190 0.1190 44,579 +0.00(+0.00%)
Jul 18, 2014 0.1190 0.1200 0.1190 0.1190 72,294 -0.00(-0.75%)
Jul 17, 2014 0.1199 0.1199 0.1101 0.1199 20,030 +0.01(+5.18%)
Jul 16, 2014 0.1101 0.1145 0.1101 0.1140 88,066 +0.00(+3.54%)
Jul 15, 2014 0.1148 0.1148 0.1101 0.1101 30,344 -0.01(-5.41%)
Jul 14, 2014 0.1107 0.1199 0.1100 0.1164 52,901 +0.01(+5.53%)
Jul 11, 2014 0.1030 0.1200 0.1030 0.1103 19,411 -0.00(-2.73%)
Jul 10, 2014 0.1120 0.1135 0.1020 0.1134 55,040 +0.00(+1.25%)
Jul 09, 2014 0.1090 0.1175 0.1050 0.1120 90,985 +0.01(+9.16%)
Jul 08, 2014 0.1050 0.1050 0.1026 0.1026 22,103 -0.00(-2.29%)
Jul 07, 2014 0.1050 0.1050 0.1050 0.1050 9,536 +0.00(+1.65%)
Jul 03, 2014 0.1033 0.1033 0.1033 0 +0.00(+0.68%)
Jul 02, 2014 0.1026 0.1026 0.1026 0.1026 13,380 +0.00(+0.10%)
Jul 01, 2014 0.1100 0.1300 0.1000 0.1025 215,520 +0.00(+2.40%)
Jun 30, 2014 0.1200 0.1300 0.1000 0.1001 203,345 -0.02(-19.60%)
Jun 27, 2014 0.1200 0.1245 0.1100 0.1245 13,800 +0.00(+3.75%)
Jun 26, 2014 0.1050 0.1350 0.1050 0.1200 79,142 +0.01(+14.29%)
Jun 25, 2014 0.1050 0.1050 0.1050 0.1050 5,825 +0.00(+0.00%)
Jun 24, 2014 0.0921 0.1050 0.0921 0.1050 15,940 +0.00(+5.00%)
Jun 23, 2014 0.1000 0.1000 0.0970 0.1000 30,475 -0.00(-4.67%)
Jun 20, 2014 0.0960 0.1049 0.0960 0.1049 32,791 +0.01(+9.27%)
Jun 19, 2014 0.0920 0.0960 0.0900 0.0960 44,625 +0.00(+4.35%)
Jun 18, 2014 0.0900 0.0920 0.0900 0.0920 86,500 +0.00(+2.22%)
Jun 17, 2014 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Jun 16, 2014 0.0900 0.0950 0.0900 0.0950 27,592 +0.01(+5.56%)
Jun 13, 2014 0.1000 0.1000 0.0900 0.0900 132,560 -0.01(-10.00%)
Jun 12, 2014 0.1000 0.1000 0.0945 0.1000 35,100 +0.00(+0.00%)
Jun 11, 2014 0.0910 0.1000 0.0900 0.1000 98,900 -0.00(-0.99%)
Jun 10, 2014 0.1050 0.1050 0.0950 0.1010 101,907 -0.01(-12.17%)
Jun 06, 2014 0.1150 0.1150 0.1125 0.1150 3,636 +0.00(+0.00%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 61,233 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 28,667 +0.01(+4.55%)
Jun 03, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.01(-4.35%)
Jun 02, 2014 0.1100 0.1150 0.1100 0.1150 55,533 -0.00(-2.54%)
May 30, 2014 0.1110 0.1180 0.1105 0.1180 43,964 +0.00(+0.00%)
May 29, 2014 0.1149 0.1180 0.1100 0.1180 67,974 +0.01(+12.38%)
May 28, 2014 0.0900 0.1050 0.0900 0.1050 54,300 +0.00(+5.00%)
May 27, 2014 0.1000 0.1000 0.0900 0.1000 56,079 +0.01(+11.11%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 22, 2014 0.1101 0.1101 0.0900 0.0900 144,900 -0.02(-18.26%)
May 21, 2014 0.1111 0.1200 0.1026 0.1101 149,700 -0.01(-5.17%)
May 20, 2014 0.1100 0.1300 0.1000 0.1161 206,586 -0.00(-3.17%)
May 19, 2014 0.1300 0.1350 0.0700 0.1199 413,216 -0.01(-11.12%)
May 16, 2014 0.1380 0.1500 0.1349 0.1349 56,041 -0.01(-3.64%)
May 15, 2014 0.1550 0.1550 0.1398 0.1400 241,560 -0.02(-11.89%)
May 14, 2014 0.1500 0.1589 0.1400 0.1589 72,900 +0.00(+2.52%)
May 13, 2014 0.1451 0.1550 0.1451 0.1550 69,820 -0.00(-2.45%)
May 12, 2014 0.1404 0.1600 0.1404 0.1589 39,700 +0.01(+5.93%)
May 09, 2014 0.1450 0.1500 0.1450 0.1500 76,850 +0.01(+3.45%)
May 08, 2014 0.1480 0.1480 0.1360 0.1450 107,335 +0.00(+1.75%)
May 07, 2014 0.1470 0.1500 0.1425 0.1425 80,286 -0.00(-3.06%)
May 06, 2014 0.1533 0.1598 0.1470 0.1470 70,585 -0.02(-9.54%)
May 05, 2014 0.1550 0.1625 0.1511 0.1625 11,695 +0.01(+4.84%)
May 02, 2014 0.1550 0.1634 0.1500 0.1550 79,925 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.