Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.85 +0.04 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.643 7.694 7.643 7.694 6,549 +0.07(+0.86%)
Jul 29, 2004 7.568 7.628 7.568 7.628 16,275 +0.05(+0.66%)
Jul 28, 2004 7.532 7.578 7.507 7.578 12,107 +0.06(+0.74%)
Jul 27, 2004 7.613 7.613 7.487 7.522 26,397 -0.11(-1.39%)
Jul 26, 2004 7.663 7.668 7.628 7.628 4,366 -0.04(-0.46%)
Jul 23, 2004 7.673 7.694 7.658 7.663 8,733 -0.03(-0.33%)
Jul 22, 2004 7.673 7.689 7.668 7.689 4,366 +0.03(+0.33%)
Jul 21, 2004 7.704 7.704 7.663 7.663 4,763 -0.08(-0.98%)
Jul 20, 2004 7.689 7.739 7.683 7.739 13,297 +0.00(+0.00%)
Jul 19, 2004 7.734 7.739 7.734 7.739 3,175 +0.03(+0.33%)
Jul 16, 2004 7.643 7.714 7.628 7.714 7,939 +0.06(+0.72%)
Jul 15, 2004 7.613 7.658 7.613 7.658 7,343 +0.03(+0.33%)
Jul 14, 2004 7.638 7.638 7.558 7.633 18,259 -0.04(-0.46%)
Jul 13, 2004 7.668 7.668 7.668 7.668 992 -0.02(-0.20%)
Jul 12, 2004 7.719 7.724 7.683 7.683 4,168 -0.05(-0.65%)
Jul 09, 2004 7.719 7.734 7.719 7.734 8,733 +0.04(+0.52%)
Jul 08, 2004 7.653 7.694 7.608 7.694 17,267 +0.09(+1.19%)
Jul 07, 2004 7.603 7.603 7.603 7.603 992 +0.03(+0.40%)
Jul 06, 2004 7.583 7.583 7.563 7.573 2,381 -0.04(-0.46%)
Jul 02, 2004 7.396 7.658 7.396 7.608 31,557 +0.24(+3.21%)
Jul 01, 2004 7.280 7.371 7.280 7.371 19,847 +0.07(+0.97%)
Jun 30, 2004 7.306 7.306 7.260 7.301 4,961 +0.02(+0.28%)
Jun 29, 2004 7.316 7.321 7.280 7.280 13,297 -0.02(-0.28%)
Jun 28, 2004 7.275 7.301 7.255 7.301 8,931 -0.02(-0.21%)
Jun 25, 2004 7.301 7.316 7.255 7.316 7,542 +0.04(+0.48%)
Jun 24, 2004 7.326 7.331 7.280 7.280 14,091 -0.04(-0.48%)
Jun 23, 2004 7.270 7.316 7.260 7.316 12,107 +0.03(+0.35%)
Jun 22, 2004 7.316 7.321 7.265 7.290 8,336 +0.00(+0.00%)
Jun 21, 2004 7.326 7.326 7.285 7.290 7,145 -0.04(-0.48%)
Jun 18, 2004 7.326 7.331 7.280 7.326 20,443 +0.00(+0.00%)
Jun 17, 2004 7.321 7.326 7.321 7.326 7,542 +0.02(+0.28%)
Jun 16, 2004 7.306 7.351 7.306 7.306 5,160 +0.00(+0.00%)
Jun 15, 2004 7.275 7.346 7.275 7.306 15,084 +0.03(+0.42%)
Jun 14, 2004 7.326 7.371 7.255 7.275 37,115 -0.06(-0.82%)
Jun 10, 2004 7.341 7.381 7.336 7.336 12,107 -0.02(-0.27%)
Jun 09, 2004 7.558 7.563 7.356 7.356 46,642 -0.10(-1.28%)
Jun 08, 2004 7.452 7.452 7.452 7.452 3,969 -0.03(-0.34%)
Jun 07, 2004 7.432 7.477 7.432 7.477 15,878 +0.07(+0.95%)
Jun 04, 2004 7.421 7.462 7.381 7.406 24,809 -0.03(-0.41%)
Jun 03, 2004 7.472 7.482 7.432 7.437 13,297 -0.01(-0.07%)
Jun 02, 2004 7.487 7.487 7.442 7.442 4,961 -0.03(-0.34%)
Jun 01, 2004 7.583 7.583 7.467 7.467 7,145 -0.09(-1.20%)
May 28, 2004 7.583 7.583 7.558 7.558 1,984 +0.00(+0.00%)
May 27, 2004 7.406 7.558 7.391 7.558 16,870 +0.16(+2.18%)
May 26, 2004 7.427 7.452 7.396 7.396 14,091 -0.03(-0.41%)
May 25, 2004 7.416 7.427 7.416 7.427 3,175 +0.02(+0.27%)
May 24, 2004 7.336 7.406 7.336 7.406 11,313 +0.03(+0.34%)
May 21, 2004 7.361 7.381 7.356 7.381 3,771 +0.03(+0.34%)
May 20, 2004 7.416 7.416 7.356 7.356 12,107 -0.09(-1.15%)
May 19, 2004 7.421 7.442 7.421 7.442 992 +0.05(+0.61%)
May 18, 2004 7.421 7.462 7.396 7.396 10,320 -0.04(-0.47%)
May 17, 2004 7.452 7.452 7.432 7.432 9,526 -0.03(-0.41%)
May 14, 2004 7.432 7.462 7.432 7.462 8,931 +0.01(+0.07%)
May 13, 2004 7.457 7.482 7.457 7.457 8,336 +0.00(+0.00%)
May 12, 2004 7.442 7.482 7.432 7.457 8,336 -0.07(-0.87%)
May 11, 2004 7.573 7.573 7.522 7.522 7,939 -0.05(-0.67%)
May 10, 2004 7.825 7.825 7.558 7.573 41,878 -0.25(-3.16%)
May 07, 2004 7.825 7.830 7.820 7.820 4,961 -0.02(-0.19%)
May 06, 2004 7.820 7.835 7.820 7.835 10,717 -0.03(-0.32%)
May 05, 2004 7.900 7.900 7.809 7.860 9,129 -0.06(-0.70%)
May 04, 2004 7.940 7.940 7.915 7.915 1,190 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.