Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.71 +0.05 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.56	10.64	10.51	10.60	369,068	+0.04(+0.42%)
Jul 28, 2017	10.50	10.58	10.45	10.56	228,939	+0.09(+0.85%)
Jul 27, 2017	10.49	10.51	10.44	10.47	223,735	-0.02(-0.17%)
Jul 26, 2017	10.43	10.50	10.43	10.49	155,851	+0.06(+0.60%)
Jul 25, 2017	10.42	10.46	10.38	10.43	165,993	+0.00(+0.00%)
Jul 24, 2017	10.45	10.48	10.41	10.43	242,866	-0.02(-0.21%)
Jul 21, 2017	10.40	10.45	10.36	10.45	260,404	+0.04(+0.34%)
Jul 20, 2017	10.41	10.44	10.33	10.41	372,449	-0.03(-0.30%)
Jul 19, 2017	10.41	10.44	10.41	10.44	125,419	+0.01(+0.09%)
Jul 18, 2017	10.41	10.44	10.40	10.44	140,198	+0.03(+0.25%)
Jul 17, 2017	10.42	10.44	10.40	10.41	274,734	+0.02(+0.17%)
Jul 14, 2017	10.33	10.40	10.33	10.39	187,960	+0.05(+0.47%)
Jul 13, 2017	10.38	10.40	10.34	10.34	265,109	-0.05(-0.51%)
Jul 12, 2017	10.37	10.40	10.37	10.40	250,659	+0.02(+0.21%)
Jul 11, 2017	10.37	10.37	10.33	10.37	155,443	+0.02(+0.17%)
Jul 10, 2017	10.23	10.37	10.23	10.36	222,053	+0.10(+0.99%)
Jul 07, 2017	10.22	10.29	10.18	10.26	264,620	+0.00(+0.00%)
Jul 06, 2017	10.23	10.28	10.19	10.26	208,047	-0.03(-0.26%)
Jul 05, 2017	10.22	10.28	10.22	10.28	134,193	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.