Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.964 6.974 6.876 6.964 15,431 +0.02(+0.24%)
Jul 29, 2010 6.953 6.953 6.948 6.948 766 +0.01(+0.08%)
Jul 28, 2010 6.937 6.942 6.916 6.942 13,814 +0.01(+0.08%)
Jul 27, 2010 6.942 6.942 6.901 6.937 13,343 +0.02(+0.23%)
Jul 26, 2010 6.921 6.974 6.895 6.921 2,298 +0.01(+0.15%)
Jul 23, 2010 6.937 6.937 6.885 6.911 15,105 -0.01(-0.15%)
Jul 22, 2010 6.911 6.937 6.911 6.921 17,669 +0.01(+0.15%)
Jul 21, 2010 6.885 6.927 6.874 6.911 13,238 +0.04(+0.53%)
Jul 20, 2010 6.843 6.874 6.817 6.874 18,339 +0.03(+0.46%)
Jul 19, 2010 6.864 6.864 6.838 6.843 8,525 -0.02(-0.30%)
Jul 16, 2010 6.864 6.890 6.864 6.864 6,753 -0.01(-0.15%)
Jul 15, 2010 6.827 6.874 6.812 6.874 11,715 +0.05(+0.77%)
Jul 14, 2010 6.812 6.838 6.790 6.822 23,746 +0.01(+0.15%)
Jul 13, 2010 6.801 6.827 6.796 6.812 19,924 +0.02(+0.25%)
Jul 12, 2010 6.816 6.816 6.769 6.795 4,812 -0.02(-0.30%)
Jul 09, 2010 6.816 6.821 6.774 6.816 15,207 -0.02(-0.30%)
Jul 08, 2010 6.878 6.883 6.800 6.836 8,469 -0.03(-0.38%)
Jul 07, 2010 6.935 6.940 6.774 6.862 16,937 -0.05(-0.75%)
Jul 06, 2010 6.920 6.946 6.914 6.914 5,411 -0.02(-0.22%)
Jul 02, 2010 6.930 6.944 6.873 6.930 19,806 +0.06(+0.91%)
Jul 01, 2010 6.852 6.868 6.831 6.868 7,314 +0.04(+0.53%)
Jun 30, 2010 6.795 6.847 6.795 6.831 9,239 +0.03(+0.38%)
Jun 29, 2010 6.842 6.842 6.733 6.805 14,468 -0.13(-1.87%)
Jun 25, 2010 6.935 6.935 6.899 6.935 5,004 +0.05(+0.75%)
Jun 24, 2010 6.836 6.899 6.835 6.883 11,838 +0.05(+0.68%)
Jun 23, 2010 6.784 6.836 6.779 6.836 2,117 +0.01(+0.08%)
Jun 22, 2010 6.821 6.831 6.810 6.831 2,117 -0.02(-0.30%)
Jun 21, 2010 6.873 6.873 6.852 6.852 1,539 -0.04(-0.60%)
Jun 18, 2010 6.894 6.909 6.842 6.894 11,549 +0.03(+0.38%)
Jun 17, 2010 6.857 6.868 6.857 6.868 1,924 +0.02(+0.23%)
Jun 16, 2010 6.831 6.852 6.831 6.852 4,352 -0.01(-0.15%)
Jun 15, 2010 6.852 6.862 6.810 6.862 5,245 -0.00(-0.00%)
Jun 14, 2010 6.868 6.920 6.831 6.862 24,543 +0.01(+0.15%)
Jun 11, 2010 6.800 6.852 6.800 6.852 9,239 +0.03(+0.48%)
Jun 10, 2010 6.814 6.820 6.783 6.820 11,798 -0.01(-0.08%)
Jun 09, 2010 6.825 6.825 6.794 6.825 2,901 +0.02(+0.23%)
Jun 08, 2010 6.783 6.809 6.783 6.809 5,686 +0.03(+0.38%)
Jun 07, 2010 6.747 6.783 6.742 6.783 4,835 +0.01(+0.08%)
Jun 04, 2010 6.778 6.794 6.744 6.778 2,901 -0.02(-0.23%)
Jun 03, 2010 6.804 6.804 6.773 6.794 8,703 -0.02(-0.23%)
Jun 02, 2010 6.799 6.809 6.788 6.809 8,510 +0.03(+0.46%)
Jun 01, 2010 6.778 6.783 6.732 6.778 12,558 +0.03(+0.38%)
May 28, 2010 6.752 6.752 6.752 6.752 4,448 +0.01(+0.15%)
May 27, 2010 6.747 6.799 6.726 6.742 8,897 +0.02(+0.23%)
May 26, 2010 6.701 6.732 6.644 6.726 11,003 +0.05(+0.70%)
May 25, 2010 6.654 6.680 6.644 6.680 12,185 +0.01(+0.16%)
May 24, 2010 6.690 6.695 6.628 6.670 11,411 -0.02(-0.31%)
May 21, 2010 6.571 6.690 6.530 6.690 11,991 +0.06(+0.94%)
May 20, 2010 6.716 6.716 6.582 6.628 27,056 -0.13(-1.99%)
May 18, 2010 6.742 6.763 6.763 6.763 6,769 +0.03(+0.38%)
May 17, 2010 6.830 6.830 6.644 6.737 11,038 -0.06(-0.84%)
May 14, 2010 6.794 6.794 6.794 6.794 386 -0.02(-0.23%)
May 13, 2010 6.794 6.985 6.752 6.809 20,501 +0.01(+0.15%)
May 12, 2010 6.804 6.804 6.794 6.799 4,835 +0.01(+0.14%)
May 11, 2010 6.732 6.789 6.732 6.789 15,931 +0.04(+0.61%)
May 10, 2010 6.696 6.759 6.696 6.748 17,291 +0.07(+1.00%)
May 07, 2010 6.485 6.707 6.485 6.681 25,256 -0.05(-0.76%)
May 06, 2010 6.810 6.835 6.542 6.732 44,821 -0.10(-1.51%)
May 05, 2010 6.810 6.835 6.779 6.835 5,634 +0.00(+0.00%)
May 04, 2010 6.789 6.897 6.753 6.835 19,344 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.