Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.92 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.802	6.898	6.802	6.898	5,954	+0.12(+1.71%)
Jul 28, 2006	6.797	6.797	6.782	6.782	2,778	+0.01(+0.07%)
Jul 27, 2006	6.817	6.898	6.777	6.777	3,175	-0.05(-0.66%)
Jul 26, 2006	6.822	6.827	6.822	6.822	6,549	-0.01(-0.15%)
Jul 25, 2006	6.772	6.842	6.772	6.832	6,946	+0.05(+0.74%)
Jul 24, 2006	6.777	6.827	6.772	6.782	5,160	+0.01(+0.15%)
Jul 21, 2006	6.797	6.822	6.767	6.772	4,167	-0.03(-0.44%)
Jul 20, 2006	6.827	6.923	6.792	6.802	36,716	-0.04(-0.62%)
Jul 19, 2006	6.787	6.847	6.772	6.844	21,236	+0.07(+1.07%)
Jul 18, 2006	6.706	6.777	6.706	6.772	13,297	+0.07(+1.05%)
Jul 17, 2006	6.732	6.732	6.701	6.701	7,541	-0.03(-0.37%)
Jul 14, 2006	6.727	6.727	6.727	6.727	2,183	-0.04(-0.52%)
Jul 13, 2006	6.711	6.762	6.701	6.762	13,694	+0.04(+0.52%)
Jul 12, 2006	6.706	6.727	6.706	6.727	4,564	+0.03(+0.38%)
Jul 11, 2006	6.701	6.701	6.701	6.701	0	+0.00(+0.00%)
Jul 10, 2006	6.696	6.701	6.696	6.701	595	+0.00(+0.00%)
Jul 07, 2006	6.727	6.772	6.701	6.701	7,541	-0.03(-0.37%)
Jul 06, 2006	6.691	6.727	6.651	6.727	8,534	+0.03(+0.38%)
Jul 05, 2006	6.711	6.711	6.701	6.701	992	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.